Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | INR | 3.99 | 4 | 3.99 | 4 | 4 | -0.08 (-1.96%) | 200 |
14 Jul 2004 | INR | 3.61 | 4.08 | 3.61 | 4.08 | 4.08 | +0.09 (+2.26%) | 104 |
13 Jul 2004 | INR | 3.81 | 3.99 | 3.8 | 3.99 | 3.99 | -0.23 (-5.45%) | 340 |
12 Jul 2004 | INR | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 3.97 | 4.3 | 3.97 | 4.22 | 4.22 | +0.57 (+15.62%) | 339 |
8 Jul 2004 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,221 |
7 Jul 2004 | INR | 3.66 | 3.66 | 3.61 | 3.64 | 3.64 | +0.02 (+0.55%) | 1,800 |
6 Jul 2004 | INR | 3.6 | 4.3 | 3.46 | 3.62 | 3.62 | +0.02 (+0.56%) | 9,619 |
5 Jul 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.27 (-6.98%) | 500 |
2 Jul 2004 | INR | 4.26 | 4.26 | 3.5 | 3.87 | 3.87 | +0.32 (+9.01%) | 6,720 |
1 Jul 2004 | INR | 3.97 | 3.98 | 3.51 | 3.55 | 3.55 | -0.09 (-2.47%) | 560 |
30 Jun 2004 | INR | 3.5 | 3.89 | 3.15 | 3.64 | 3.64 | -0.12 (-3.19%) | 19,412 |
29 Jun 2004 | INR | 3.99 | 3.99 | 3.36 | 3.76 | 3.76 | +0.26 (+7.43%) | 607 |
28 Jun 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.22 (+6.71%) | 500 |
24 Jun 2004 | INR | 3.22 | 3.3 | 3.22 | 3.28 | 3.28 | -0.72 (-18%) | 400 |
23 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 100 |
17 Jun 2004 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 4 | 4 | 3.61 | 3.96 | 3.96 | -0.03 (-0.75%) | 260 |
15 Jun 2004 | INR | 4.08 | 4.08 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 1,000 |
14 Jun 2004 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.24 (+6.42%) | 10 |
11 Jun 2004 | INR | 4.95 | 4.95 | 3.73 | 3.74 | 3.74 | -0.5 (-11.79%) | 485 |
10 Jun 2004 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.24 (+6%) | 10 |
8 Jun 2004 | INR | 3.8 | 4.02 | 3.65 | 4 | 4 | -0.23 (-5.44%) | 9,168 |
7 Jun 2004 | INR | 4.2 | 4.34 | 4.2 | 4.23 | 4.23 | +0.33 (+8.46%) | 53 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |