Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | INR | 4.5 | 4.8 | 4.5 | 4.58 | 4.58 | +0.24 (+5.53%) | 400 |
21 Apr 2004 | INR | 5.5 | 5.5 | 4.26 | 4.34 | 4.34 | -0.7 (-13.89%) | 1,750 |
20 Apr 2004 | INR | 4.99 | 5.09 | 4.99 | 5.04 | 5.04 | +0.05 (+1.00%) | 3,500 |
19 Apr 2004 | INR | 5 | 5.3 | 4.06 | 4.99 | 4.99 | +0.59 (+13.41%) | 276 |
16 Apr 2004 | INR | 3.69 | 4.4 | 3.69 | 4.4 | 4.4 | +0.46 (+11.68%) | 425 |
15 Apr 2004 | INR | 3.66 | 4.49 | 3.66 | 3.94 | 3.94 | -0.11 (-2.72%) | 1,500 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.71 (-14.92%) | 500 |
12 Apr 2004 | INR | 4 | 4.76 | 4 | 4.76 | 4.76 | +0.78 (+19.60%) | 101 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 3.6 | 3.99 | 3.6 | 3.98 | 3.98 | +0.23 (+6.13%) | 1,500 |
6 Apr 2004 | INR | 3.65 | 3.76 | 3.65 | 3.75 | 3.75 | -0.53 (-12.38%) | 500 |
5 Apr 2004 | INR | 3.65 | 4.5 | 3.65 | 4.28 | 4.28 | +0.28 (+7.00%) | 1,950 |
2 Apr 2004 | INR | 3.6 | 4.12 | 3.6 | 4 | 4 | -0.17 (-4.08%) | 3,900 |
1 Apr 2004 | INR | 4.07 | 4.17 | 4.07 | 4.17 | 4.17 | +0.69 (+19.83%) | 7,005 |
31 Mar 2004 | INR | 3.11 | 3.48 | 3.11 | 3.48 | 3.48 | +0.43 (+14.10%) | 200 |
30 Mar 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 200 |
26 Mar 2004 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 800 |
25 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.29 (+9.03%) | 500 |
24 Mar 2004 | INR | 3.15 | 3.5 | 3.15 | 3.21 | 3.21 | -0.69 (-17.69%) | 16,725 |
23 Mar 2004 | INR | 2.9 | 3.9 | 2.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 45 |
22 Mar 2004 | INR | 3.33 | 3.5 | 2.8 | 3.5 | 3.5 | +0.17 (+5.11%) | 3,209 |
19 Mar 2004 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 3.32 | 3.34 | 3.31 | 3.33 | 3.33 | -0.08 (-2.35%) | 1,445 |
17 Mar 2004 | INR | 4.25 | 4.25 | 3.31 | 3.41 | 3.41 | -0.35 (-9.31%) | 950 |
16 Mar 2004 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 2,700 |
12 Mar 2004 | INR | 3.7 | 4 | 3.7 | 4 | 4 | -0.5 (-11.11%) | 900 |