| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 96 | 101.3 | 91.35 | 96.8 | 96.8 | -2.2 (-2.22%) | 3,089 |
| 4 May 2022 | INR | 91.55 | 103.35 | 91.55 | 99 | 99 | +3 (+3.13%) | 3,903 |
| 2 May 2022 | INR | 95.5 | 98.75 | 91.1 | 96 | 96 | -2 (-2.04%) | 6,806 |
| 29 Apr 2022 | INR | 107 | 107.4 | 95.1 | 98 | 98 | -0.25 (-0.25%) | 5,938 |
| 28 Apr 2022 | INR | 101.05 | 107.9 | 97.55 | 98.25 | 98.25 | -4.3 (-4.19%) | 11,967 |
| 27 Apr 2022 | INR | 103 | 109.7 | 101.1 | 102.55 | 102.55 | -1.25 (-1.20%) | 2,347 |
| 26 Apr 2022 | INR | 103 | 108.8 | 103 | 103.8 | 103.8 | -0.5 (-0.48%) | 4,202 |
| 25 Apr 2022 | INR | 110 | 110 | 103.2 | 104.3 | 104.3 | -0.35 (-0.33%) | 2,259 |
| 22 Apr 2022 | INR | 109.7 | 109.7 | 103.3 | 104.65 | 104.65 | -3.4 (-3.15%) | 3,065 |
| 21 Apr 2022 | INR | 112 | 112 | 107.05 | 108.05 | 108.05 | +1.8 (+1.69%) | 5,804 |
| 20 Apr 2022 | INR | 113.75 | 113.75 | 105 | 106.25 | 106.25 | -0.3 (-0.28%) | 689 |
| 19 Apr 2022 | INR | 113 | 113 | 103.3 | 106.55 | 106.55 | -1.85 (-1.71%) | 6,525 |
| 18 Apr 2022 | INR | 107 | 111.95 | 105.05 | 108.4 | 108.4 | +0.8 (+0.74%) | 8,577 |
| 13 Apr 2022 | INR | 96 | 110 | 96 | 107.6 | 107.6 | +6.6 (+6.53%) | 9,611 |
| 12 Apr 2022 | INR | 102.9 | 105.5 | 98 | 101 | 101 | -2.45 (-2.37%) | 2,556 |
| 11 Apr 2022 | INR | 101.4 | 114.95 | 97 | 103.45 | 103.45 | +2.45 (+2.43%) | 5,982 |
| 8 Apr 2022 | INR | 95 | 101.4 | 95 | 101 | 101 | +2 (+2.02%) | 5,565 |
| 7 Apr 2022 | INR | 99 | 102.95 | 92.6 | 99 | 99 | 0.0 (0.0%) | 6,025 |
| 6 Apr 2022 | INR | 96.15 | 103.95 | 96.15 | 99 | 99 | -2.45 (-2.41%) | 6,689 |
| 5 Apr 2022 | INR | 100 | 103.4 | 96.05 | 101.45 | 101.45 | +1.2 (+1.20%) | 4,503 |
| 4 Apr 2022 | INR | 94.3 | 102 | 91.15 | 100.25 | 100.25 | +4.05 (+4.21%) | 9,229 |
| 1 Apr 2022 | INR | 90.2 | 97 | 90.2 | 96.2 | 96.2 | +1.65 (+1.75%) | 3,379 |
| 31 Mar 2022 | INR | 96.85 | 96.85 | 90.9 | 94.55 | 94.55 | +0.6 (+0.64%) | 1,668 |
| 30 Mar 2022 | INR | 92.5 | 94.45 | 91 | 93.95 | 93.95 | +1.4 (+1.51%) | 3,908 |
| 29 Mar 2022 | INR | 97 | 97 | 92.55 | 92.55 | 92.55 | -1.7 (-1.80%) | 3,188 |
| 28 Mar 2022 | INR | 92.9 | 96.95 | 91.4 | 94.25 | 94.25 | -1.8 (-1.87%) | 3,386 |
| 25 Mar 2022 | INR | 96.5 | 97.85 | 92.6 | 96.05 | 96.05 | +1.05 (+1.11%) | 4,590 |
| 24 Mar 2022 | INR | 93 | 98.7 | 93 | 95 | 95 | -1 (-1.04%) | 1,423 |
| 23 Mar 2022 | INR | 100.8 | 100.8 | 91.2 | 96 | 96 | +0.25 (+0.26%) | 3,325 |
| 22 Mar 2022 | INR | 92 | 102.5 | 92 | 95.75 | 95.75 | 0.0 (0.0%) | 3,750 |
