Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 3.45 | 3.75 | 3.45 | 3.6 | 3.6 | -0.24 (-6.25%) | 1,650 |
2 Jul 2003 | INR | 3.5 | 3.84 | 3.5 | 3.84 | 3.84 | +0.64 (+20%) | 1,400 |
1 Jul 2003 | INR | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.32 (+11.11%) | 1,700 |
30 Jun 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 200 |
27 Jun 2003 | INR | 3.24 | 3.24 | 2.25 | 2.4 | 2.4 | -0.3 (-11.11%) | 1,900 |
26 Jun 2003 | INR | 3.25 | 3.25 | 2.7 | 2.7 | 2.7 | -0.4 (-12.90%) | 678 |
25 Jun 2003 | INR | 3.6 | 3.6 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,900 |
24 Jun 2003 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.65 (-17.81%) | 775 |
23 Jun 2003 | INR | 3.65 | 3.65 | 3.3 | 3.65 | 3.65 | -0.26 (-6.65%) | 1,011 |
20 Jun 2003 | INR | 3.91 | 4 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 700 |
19 Jun 2003 | INR | 3.86 | 3.87 | 3.45 | 3.87 | 3.87 | +0.64 (+19.81%) | 1,900 |
18 Jun 2003 | INR | 3.6 | 3.79 | 3.21 | 3.23 | 3.23 | +0.07 (+2.22%) | 3,802 |
17 Jun 2003 | INR | 3 | 3.16 | 3 | 3.16 | 3.16 | +0.52 (+19.70%) | 1,040 |
16 Jun 2003 | INR | 2.4 | 2.64 | 2.31 | 2.64 | 2.64 | +0.28 (+11.86%) | 1,200 |
13 Jun 2003 | INR | 2.7 | 2.7 | 2.35 | 2.36 | 2.36 | -0.39 (-14.18%) | 1,520 |
12 Jun 2003 | INR | 1.9 | 2.75 | 1.9 | 2.75 | 2.75 | +0.45 (+19.57%) | 500 |
11 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 300 |
9 Jun 2003 | INR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 600 |
6 Jun 2003 | INR | 2.54 | 2.54 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 200 |
5 Jun 2003 | INR | 2.5 | 2.5 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 200 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 200 |
30 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 100 |
29 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 400 |
27 May 2003 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |
26 May 2003 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 300 |
23 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |