Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 2.4 | 2.4 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
19 May 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 200 |
16 May 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,700 |
14 May 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
13 May 2003 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 200 |
12 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 650 |
6 May 2003 | INR | 2.2 | 2.7 | 2.2 | 2.5 | 2.5 | +0.2 (+8.70%) | 900 |
5 May 2003 | INR | 2.7 | 2.75 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 1,500 |
2 May 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 2.1 | 2.55 | 2.1 | 2.55 | 2.55 | +0.4 (+18.60%) | 3,251 |
29 Apr 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 100 |
28 Apr 2003 | INR | 2.2 | 2.4 | 2 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,305 |
25 Apr 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 2.15 | 2.5 | 2.15 | 2.2 | 2.2 | -0.2 (-8.33%) | 700 |
23 Apr 2003 | INR | 2.4 | 2.4 | 2.1 | 2.4 | 2.4 | +0.4 (+20%) | 4,700 |
22 Apr 2003 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 195 |
21 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 200 |
15 Apr 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 200 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |