Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 2.7 | 2.7 | 2.3 | 2.7 | 2.7 | +0.45 (+20%) | 602 |
26 Feb 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
24 Feb 2003 | INR | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,302 |
21 Feb 2003 | INR | 2.7 | 2.7 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 300 |
20 Feb 2003 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 625 |
19 Feb 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 500 |
18 Feb 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 100 |
17 Feb 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 200 |
14 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 210 |
11 Feb 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 370 |
10 Feb 2003 | INR | 2.5 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,900 |
7 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.5 (-16.67%) | 401 |
5 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
30 Jan 2003 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
29 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
28 Jan 2003 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 115 |
27 Jan 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 300 |
23 Jan 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 200 |
22 Jan 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
20 Jan 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 300 |
17 Jan 2003 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 403 |