Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,399 |
15 Jan 2003 | INR | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,700 |
14 Jan 2003 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 550 |
13 Jan 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.25 (+9.26%) | 1 |
10 Jan 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
9 Jan 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 650 |
7 Jan 2003 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,275 |
6 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
2 Jan 2003 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 625 |
1 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
31 Dec 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
30 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,000 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3 | 3.3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
23 Dec 2002 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 200 |
20 Dec 2002 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 350 |
19 Dec 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 200 |
18 Dec 2002 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
17 Dec 2002 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 800 |
16 Dec 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 200 |
13 Dec 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 915 |
11 Dec 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 300 |
9 Dec 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
6 Dec 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 300 |