Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 200 |
3 Dec 2002 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.15 (+5.26%) | 800 |
2 Dec 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 500 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 218 |
26 Nov 2002 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 300 |
25 Nov 2002 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 400 |
22 Nov 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
20 Nov 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.4 (-12.31%) | 300 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5 |
15 Nov 2002 | INR | 2.85 | 3.25 | 2.85 | 3.25 | 3.25 | +0.05 (+1.56%) | 105 |
14 Nov 2002 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.3 (+10.34%) | 250 |
13 Nov 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 200 |
12 Nov 2002 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 700 |
11 Nov 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 550 |
8 Nov 2002 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 107 |
7 Nov 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 14 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.35 (+10.77%) | 5 |
31 Oct 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 60 |
30 Oct 2002 | INR | 3.1 | 3.1 | 2.7 | 2.75 | 2.75 | -0.55 (-16.67%) | 1,000 |
29 Oct 2002 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | +0.5 (+17.86%) | 14 |
28 Oct 2002 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,000 |
25 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 200 |