| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 97.75 | 105 | 88.2 | 95.75 | 95.75 | +0.05 (+0.05%) | 8,855 |
| 17 Mar 2022 | INR | 91 | 95.95 | 91 | 95.7 | 95.7 | +0.95 (+1.00%) | 5,587 |
| 16 Mar 2022 | INR | 90.1 | 96 | 90.1 | 94.75 | 94.75 | +0.7 (+0.74%) | 6,714 |
| 15 Mar 2022 | INR | 92 | 97.85 | 88.95 | 94.05 | 94.05 | -1.2 (-1.26%) | 2,693 |
| 14 Mar 2022 | INR | 92.05 | 96 | 92.05 | 95.25 | 95.25 | -0.2 (-0.21%) | 1,562 |
| 11 Mar 2022 | INR | 97.5 | 97.5 | 93.3 | 95.45 | 95.45 | +1.7 (+1.81%) | 2,795 |
| 10 Mar 2022 | INR | 97.8 | 98 | 92 | 93.75 | 93.75 | +0.8 (+0.86%) | 14,906 |
| 9 Mar 2022 | INR | 92 | 98 | 88.05 | 92.95 | 92.95 | +1.3 (+1.42%) | 7,578 |
| 8 Mar 2022 | INR | 99.5 | 99.5 | 84.2 | 91.65 | 91.65 | +0.1 (+0.11%) | 3,064 |
| 7 Mar 2022 | INR | 90.05 | 93.75 | 89.5 | 91.55 | 91.55 | -2.05 (-2.19%) | 7,075 |
| 4 Mar 2022 | INR | 90 | 100.3 | 89.05 | 93.6 | 93.6 | +2.4 (+2.63%) | 17,973 |
| 3 Mar 2022 | INR | 91 | 93.9 | 89 | 91.2 | 91.2 | +0.3 (+0.33%) | 9,820 |
| 2 Mar 2022 | INR | 91 | 94.7 | 89.1 | 90.9 | 90.9 | -0.1 (-0.11%) | 9,248 |
| 28 Feb 2022 | INR | 90 | 91.9 | 89.1 | 91 | 91 | +1.8 (+2.02%) | 4,987 |
| 25 Feb 2022 | INR | 77.1 | 90.95 | 77.1 | 89.2 | 89.2 | +5.8 (+6.95%) | 6,983 |
| 24 Feb 2022 | INR | 83.7 | 89.9 | 82 | 83.4 | 83.4 | -7.2 (-7.95%) | 11,458 |
| 23 Feb 2022 | INR | 89.7 | 94.65 | 84.35 | 90.6 | 90.6 | +3.8 (+4.38%) | 6,469 |
| 22 Feb 2022 | INR | 87.05 | 89.95 | 82.55 | 86.8 | 86.8 | -2.95 (-3.29%) | 14,815 |
| 21 Feb 2022 | INR | 93.8 | 94.65 | 87.85 | 89.75 | 89.75 | -2.2 (-2.39%) | 16,962 |
| 18 Feb 2022 | INR | 94.8 | 94.8 | 90 | 91.95 | 91.95 | -0.35 (-0.38%) | 15,370 |
| 17 Feb 2022 | INR | 98 | 99.9 | 91.5 | 92.3 | 92.3 | -5.9 (-6.01%) | 12,476 |
| 16 Feb 2022 | INR | 96 | 104 | 95.1 | 98.2 | 98.2 | +2.85 (+2.99%) | 19,483 |
| 15 Feb 2022 | INR | 87 | 97 | 82.35 | 95.35 | 95.35 | -2.85 (-2.90%) | 111,045 |
| 14 Feb 2022 | INR | 112.55 | 121.95 | 98.2 | 98.2 | 98.2 | -24.55 (-20%) | 38,101 |
| 11 Feb 2022 | INR | 125.05 | 129.9 | 119 | 122.75 | 122.75 | -7.45 (-5.72%) | 12,676 |
| 10 Feb 2022 | INR | 130 | 135 | 129.1 | 130.2 | 130.2 | -3.55 (-2.65%) | 4,397 |
| 9 Feb 2022 | INR | 127.1 | 137 | 127.1 | 133.75 | 133.75 | +1.65 (+1.25%) | 7,207 |
| 8 Feb 2022 | INR | 135.5 | 139.1 | 131.05 | 132.1 | 132.1 | -4.45 (-3.26%) | 4,110 |
| 7 Feb 2022 | INR | 136 | 143.95 | 136 | 136.55 | 136.55 | +0.55 (+0.40%) | 6,643 |
| 4 Feb 2022 | INR | 138 | 144.75 | 132 | 136 | 136 | -2.45 (-1.77%) | 13,941 |
