Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 3 | 3.6 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 204 |
23 Oct 2002 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.3 (-9.09%) | 268 |
22 Oct 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 5 |
21 Oct 2002 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.3 (+10.17%) | 1,300 |
18 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 300 |
16 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.05 | 3.1 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 200 |
11 Oct 2002 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.5 (-14.29%) | 700 |
10 Oct 2002 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 3 |
9 Oct 2002 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.3 (+9.38%) | 200 |
8 Oct 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.3 (+10.34%) | 100 |
4 Oct 2002 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 560 |
3 Oct 2002 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 385 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 100 |
30 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 200 |
27 Sep 2002 | INR | 3 | 3.45 | 3 | 3 | 3 | -0.35 (-10.45%) | 1,138 |
26 Sep 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.35 (+11.67%) | 20 |
25 Sep 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 100 |
24 Sep 2002 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 610 |
23 Sep 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 250 |
19 Sep 2002 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 201 |
18 Sep 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.55 (-16.18%) | 100 |
16 Sep 2002 | INR | 2.9 | 3.5 | 2.9 | 3.4 | 3.4 | +0.45 (+15.25%) | 1,005 |
13 Sep 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |