| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 500 |
| 19 Jun 2002 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.45 (-10.47%) | 1,400 |
| 18 Jun 2002 | INR | 4.25 | 4.3 | 3.9 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,850 |
| 17 Jun 2002 | INR | 4.3 | 4.3 | 4 | 4.25 | 4.25 | +0.45 (+11.84%) | 1,300 |
| 14 Jun 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 600 |
| 11 Jun 2002 | INR | 3.25 | 3.7 | 3.25 | 3.7 | 3.7 | +0.6 (+19.35%) | 600 |
| 10 Jun 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 600 |
| 7 Jun 2002 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 400 |
| 6 Jun 2002 | INR | 4 | 4 | 3.35 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,262 |
| 5 Jun 2002 | INR | 3 | 3.7 | 3 | 3.7 | 3.7 | +0.6 (+19.35%) | 1,450 |
| 4 Jun 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 110 |
| 31 May 2002 | INR | 3.45 | 3.45 | 3 | 3 | 3 | +0.05 (+1.69%) | 100 |
| 30 May 2002 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 600 |
| 29 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 100 |
| 28 May 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 100 |
| 27 May 2002 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 100 |
| 24 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 23 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 75 |
| 21 May 2002 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 400 |
| 20 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 17 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50 |
| 16 May 2002 | INR | 3.35 | 3.35 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 184 |
| 15 May 2002 | INR | 3.45 | 3.5 | 2.4 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,015 |
| 14 May 2002 | INR | 3.25 | 3.25 | 2.6 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,104 |
| 13 May 2002 | INR | 2.35 | 2.8 | 2.3 | 2.8 | 2.8 | +0.2 (+7.69%) | 599 |
| 10 May 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 100 |
