Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
7 Dec 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,000 |
6 Dec 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 1,000 |
4 Dec 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 100 |
1 Dec 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,200 |
29 Nov 2000 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,100 |
28 Nov 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 200 |
27 Nov 2000 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 200 |
24 Nov 2000 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 800 |
23 Nov 2000 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 100 |
20 Nov 2000 | INR | 5.85 | 5.85 | 5.65 | 5.7 | 5.7 | -0.3 (-5%) | 400 |
17 Nov 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,300 |
15 Nov 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1.2 (-16.67%) | 200 |
14 Nov 2000 | INR | 6.6 | 7.2 | 6.6 | 7.2 | 7.2 | +1.4 (+24.14%) | 1,600 |
13 Nov 2000 | INR | 7 | 7 | 5.8 | 5.8 | 5.8 | -1 (-14.71%) | 700 |
10 Nov 2000 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,200 |