Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 7.2 | 7.45 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 4,800 |
8 Nov 2000 | INR | 6.85 | 7 | 6.85 | 7 | 7 | +0.9 (+14.75%) | 1,300 |
7 Nov 2000 | INR | 5.9 | 6.2 | 5.9 | 6.1 | 6.1 | +1.1 (+22.00%) | 4,100 |
6 Nov 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 100 |
2 Nov 2000 | INR | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 2,000 |