| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | +3.25 (+1.98%) | 5,209 |
| 23 Feb 2024 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | +3.2 (+1.99%) | 3,725 |
| 22 Feb 2024 | INR | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | +3.15 (+2%) | 9,647 |
| 21 Feb 2024 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +3.05 (+1.97%) | 54,478 |
| 20 Feb 2024 | INR | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | +7.35 (+5.00%) | 10,971 |
| 19 Feb 2024 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | +7 (+5.00%) | 3,389 |
| 16 Feb 2024 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +6.65 (+4.98%) | 4,990 |
| 15 Feb 2024 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +6.35 (+5.00%) | 3,847 |
| 14 Feb 2024 | INR | 120 | 128.2 | 120 | 127.1 | 127.1 | +5 (+4.10%) | 8,269 |
| 13 Feb 2024 | INR | 123.85 | 123.85 | 114 | 122.1 | 122.1 | +2.3 (+1.92%) | 2,804 |
| 12 Feb 2024 | INR | 128.55 | 131.95 | 119.7 | 119.8 | 119.8 | -6.2 (-4.92%) | 2,626 |
| 9 Feb 2024 | INR | 126.9 | 129 | 120 | 126 | 126 | +0.15 (+0.12%) | 5,878 |
| 8 Feb 2024 | INR | 134.35 | 134.35 | 125.1 | 125.85 | 125.85 | -5.2 (-3.97%) | 8,965 |
| 7 Feb 2024 | INR | 133.7 | 134 | 130 | 131.05 | 131.05 | -1.5 (-1.13%) | 10,833 |
| 6 Feb 2024 | INR | 139.5 | 141.65 | 131.7 | 132.55 | 132.55 | -5.65 (-4.09%) | 10,264 |
| 5 Feb 2024 | INR | 136.45 | 139.7 | 133 | 138.2 | 138.2 | +3.1 (+2.29%) | 13,461 |
| 2 Feb 2024 | INR | 143.9 | 143.9 | 133.25 | 135.1 | 135.1 | -4.95 (-3.53%) | 8,303 |
| 1 Feb 2024 | INR | 145 | 145.9 | 139.7 | 140.05 | 140.05 | -7 (-4.76%) | 12,318 |
| 31 Jan 2024 | INR | 158.27 | 158.27 | 145 | 147.05 | 147.05 | -4.5 (-2.97%) | 22,764 |
| 30 Jan 2024 | INR | 152.75 | 159.7 | 145.06 | 151.55 | 151.55 | +3.44 (+2.32%) | 41,496 |
| 29 Jan 2024 | INR | 141.5 | 161 | 141 | 148.11 | 148.11 | +12.86 (+9.51%) | 86,911 |
| 25 Jan 2024 | INR | 135.25 | 142 | 132 | 135.25 | 135.25 | +3.71 (+2.82%) | 5,835 |
| 24 Jan 2024 | INR | 123.7 | 135 | 123.7 | 131.54 | 131.54 | +7.76 (+6.27%) | 8,802 |
| 23 Jan 2024 | INR | 133.01 | 133.01 | 123.64 | 123.78 | 123.78 | -8.53 (-6.45%) | 18,189 |
| 20 Jan 2024 | INR | 138.99 | 140 | 131.2 | 132.31 | 132.31 | -2.81 (-2.08%) | 18,126 |
| 19 Jan 2024 | INR | 137 | 141.9 | 131.32 | 135.12 | 135.12 | +2.23 (+1.68%) | 27,455 |
| 18 Jan 2024 | INR | 136.9 | 142 | 128 | 132.89 | 132.89 | -5.06 (-3.67%) | 26,523 |
| 17 Jan 2024 | INR | 124.01 | 138.62 | 124.01 | 137.95 | 137.95 | +11.93 (+9.47%) | 90,496 |
| 16 Jan 2024 | INR | 141 | 142.58 | 124.9 | 126.02 | 126.02 | -13.18 (-9.47%) | 39,667 |
| 15 Jan 2024 | INR | 122 | 144.38 | 122 | 139.2 | 139.2 | +18.88 (+15.69%) | 187,043 |
