| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 94.95 | 94.95 | 86.55 | 92.3 | 92.3 | +5.85 (+6.77%) | 7,516 |
| 21 Dec 2021 | INR | 85.1 | 94.95 | 85.1 | 86.45 | 86.45 | -1.45 (-1.65%) | 1,923 |
| 20 Dec 2021 | INR | 94.75 | 96.95 | 85.1 | 87.9 | 87.9 | -4.95 (-5.33%) | 8,707 |
| 17 Dec 2021 | INR | 92.05 | 97 | 92.05 | 92.85 | 92.85 | -0.8 (-0.85%) | 4,392 |
| 16 Dec 2021 | INR | 91.2 | 97.75 | 91.2 | 93.65 | 93.65 | -1.8 (-1.89%) | 3,522 |
| 15 Dec 2021 | INR | 93 | 97 | 93 | 95.45 | 95.45 | +0.4 (+0.42%) | 2,424 |
| 14 Dec 2021 | INR | 90.55 | 95.8 | 90.55 | 95.05 | 95.05 | +1.45 (+1.55%) | 4,883 |
| 13 Dec 2021 | INR | 88.5 | 96.4 | 88.5 | 93.6 | 93.6 | +3.4 (+3.77%) | 9,403 |
| 10 Dec 2021 | INR | 90 | 94.95 | 88.6 | 90.2 | 90.2 | -0.65 (-0.72%) | 9,854 |
| 9 Dec 2021 | INR | 89.15 | 98.9 | 89.15 | 90.85 | 90.85 | +0.55 (+0.61%) | 4,943 |
| 8 Dec 2021 | INR | 93 | 94.7 | 88.1 | 90.3 | 90.3 | -2.45 (-2.64%) | 9,834 |
| 7 Dec 2021 | INR | 81.2 | 94 | 81.2 | 92.75 | 92.75 | +5 (+5.70%) | 18,529 |
| 6 Dec 2021 | INR | 86.5 | 91.95 | 86 | 87.75 | 87.75 | -1.7 (-1.90%) | 11,017 |
| 3 Dec 2021 | INR | 91.85 | 91.85 | 86 | 89.45 | 89.45 | +0.15 (+0.17%) | 7,314 |
| 2 Dec 2021 | INR | 89 | 89.95 | 85.4 | 89.3 | 89.3 | +4.5 (+5.31%) | 3,765 |
| 1 Dec 2021 | INR | 83 | 87 | 83 | 84.8 | 84.8 | -0.2 (-0.24%) | 699 |
| 30 Nov 2021 | INR | 80 | 87.9 | 80 | 85 | 85 | -2.1 (-2.41%) | 3,728 |
| 29 Nov 2021 | INR | 83.2 | 89.85 | 83.2 | 87.1 | 87.1 | +0.6 (+0.69%) | 6,287 |
| 28 Nov 2021 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 83.6 | 88.95 | 83.6 | 86.5 | 86.5 | -2 (-2.26%) | 5,322 |
| 25 Nov 2021 | INR | 83 | 88.5 | 83 | 88.5 | 88.5 | +3.35 (+3.93%) | 5,842 |
| 24 Nov 2021 | INR | 91 | 91 | 84.2 | 85.15 | 85.15 | +0.9 (+1.07%) | 7,215 |
| 23 Nov 2021 | INR | 79 | 87.95 | 79 | 84.25 | 84.25 | +2.7 (+3.31%) | 14,295 |
| 22 Nov 2021 | INR | 86.9 | 88.5 | 79.75 | 81.55 | 81.55 | -7.05 (-7.96%) | 39,007 |
| 18 Nov 2021 | INR | 96.1 | 96.1 | 84.6 | 88.6 | 88.6 | -5.4 (-5.74%) | 24,134 |
| 17 Nov 2021 | INR | 98.55 | 99.4 | 93.5 | 94 | 94 | -4.35 (-4.42%) | 25,136 |
| 16 Nov 2021 | INR | 99.4 | 99.4 | 94.1 | 98.35 | 98.35 | +7.95 (+8.79%) | 86,660 |
| 15 Nov 2021 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +8.2 (+9.98%) | 22,020 |
| 12 Nov 2021 | INR | 83 | 83.05 | 73.5 | 82.2 | 82.2 | +6.7 (+8.87%) | 10,761 |
