| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 74.05 | 80 | 74.05 | 75.5 | 75.5 | -4.1 (-5.15%) | 1,017 |
| 10 Nov 2021 | INR | 80 | 80.05 | 75.85 | 79.6 | 79.6 | -0.85 (-1.06%) | 1,752 |
| 9 Nov 2021 | INR | 73.55 | 82.4 | 72.5 | 80.45 | 80.45 | +5.5 (+7.34%) | 15,865 |
| 8 Nov 2021 | INR | 72 | 79 | 72 | 74.95 | 74.95 | +0.95 (+1.28%) | 1,743 |
| 4 Nov 2021 | INR | 74.3 | 74.3 | 72 | 74 | 74 | +1.2 (+1.65%) | 108 |
| 3 Nov 2021 | INR | 71 | 77 | 71 | 72.8 | 72.8 | +0.4 (+0.55%) | 1,646 |
| 2 Nov 2021 | INR | 72 | 78.3 | 72 | 72.4 | 72.4 | +0.2 (+0.28%) | 1,266 |
| 1 Nov 2021 | INR | 71.1 | 78.9 | 70.15 | 72.2 | 72.2 | -4.3 (-5.62%) | 4,186 |
| 29 Oct 2021 | INR | 73 | 79.2 | 66.35 | 76.5 | 76.5 | +4.5 (+6.25%) | 5,216 |
| 28 Oct 2021 | INR | 70.2 | 73.1 | 68.6 | 72 | 72 | -0.35 (-0.48%) | 1,018 |
| 27 Oct 2021 | INR | 74.8 | 76.9 | 71.65 | 72.35 | 72.35 | +0.85 (+1.19%) | 6,215 |
| 26 Oct 2021 | INR | 74.95 | 74.95 | 67 | 71.5 | 71.5 | +0.8 (+1.13%) | 5,909 |
| 25 Oct 2021 | INR | 65.4 | 77 | 65.4 | 70.7 | 70.7 | -0.55 (-0.77%) | 1,051 |
| 22 Oct 2021 | INR | 72.95 | 72.95 | 68 | 71.25 | 71.25 | +3.25 (+4.78%) | 1,028 |
| 21 Oct 2021 | INR | 69 | 69 | 66 | 68 | 68 | -0.6 (-0.87%) | 174 |
| 20 Oct 2021 | INR | 68 | 69.95 | 65 | 68.6 | 68.6 | +0.15 (+0.22%) | 1,379 |
| 19 Oct 2021 | INR | 72.9 | 72.9 | 68.2 | 68.45 | 68.45 | -1.25 (-1.79%) | 1,822 |
| 18 Oct 2021 | INR | 72.5 | 74 | 69 | 69.7 | 69.7 | -2.85 (-3.93%) | 3,097 |
| 14 Oct 2021 | INR | 74 | 77.8 | 71.2 | 72.55 | 72.55 | -1.6 (-2.16%) | 2,167 |
| 13 Oct 2021 | INR | 75 | 81.95 | 72.1 | 74.15 | 74.15 | -1.55 (-2.05%) | 2,967 |
| 12 Oct 2021 | INR | 75 | 82 | 75 | 75.7 | 75.7 | -1 (-1.30%) | 2,000 |
| 11 Oct 2021 | INR | 84.25 | 84.25 | 76.05 | 76.7 | 76.7 | -5.9 (-7.14%) | 9,996 |
| 8 Oct 2021 | INR | 77.4 | 85 | 77.4 | 82.6 | 82.6 | +2.35 (+2.93%) | 5,870 |
| 7 Oct 2021 | INR | 73 | 80.3 | 70.55 | 80.25 | 80.25 | +7.25 (+9.93%) | 18,505 |
| 6 Oct 2021 | INR | 72.15 | 75 | 72.15 | 73 | 73 | -0.35 (-0.48%) | 1,055 |
| 5 Oct 2021 | INR | 75.9 | 75.9 | 70.05 | 73.35 | 73.35 | +1.05 (+1.45%) | 4,634 |
| 4 Oct 2021 | INR | 66.05 | 72.3 | 65.5 | 72.3 | 72.3 | +3.4 (+4.93%) | 6,329 |
| 1 Oct 2021 | INR | 67.5 | 70.85 | 66.05 | 68.9 | 68.9 | +1.4 (+2.07%) | 1,898 |
| 30 Sep 2021 | INR | 62.35 | 67.5 | 62.35 | 67.5 | 67.5 | +3.2 (+4.98%) | 2,113 |
| 29 Sep 2021 | INR | 66 | 66 | 64.05 | 64.3 | 64.3 | +0.6 (+0.94%) | 266 |
