| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 68 | 68 | 63 | 63.7 | 63.7 | -1.25 (-1.92%) | 543 |
| 27 Sep 2021 | INR | 67 | 67 | 63.35 | 64.95 | 64.95 | -1.5 (-2.26%) | 543 |
| 24 Sep 2021 | INR | 66.45 | 66.45 | 60.15 | 66.45 | 66.45 | +3.15 (+4.98%) | 8,171 |
| 23 Sep 2021 | INR | 62.8 | 63.3 | 61 | 63.3 | 63.3 | +3 (+4.98%) | 5,966 |
| 22 Sep 2021 | INR | 60.9 | 62.75 | 60 | 60.3 | 60.3 | +0.2 (+0.33%) | 2,825 |
| 21 Sep 2021 | INR | 57.5 | 63 | 57.5 | 60.1 | 60.1 | -0.4 (-0.66%) | 606 |
| 20 Sep 2021 | INR | 62.05 | 62.5 | 59 | 60.5 | 60.5 | -0.3 (-0.49%) | 2,313 |
| 17 Sep 2021 | INR | 62.95 | 62.95 | 60.5 | 60.8 | 60.8 | +0.7 (+1.16%) | 948 |
| 16 Sep 2021 | INR | 64.4 | 64.4 | 58.45 | 60.1 | 60.1 | -1.25 (-2.04%) | 1,496 |
| 15 Sep 2021 | INR | 63.05 | 64.95 | 61 | 61.35 | 61.35 | -0.9 (-1.45%) | 1,964 |
| 14 Sep 2021 | INR | 64.3 | 64.3 | 61.15 | 62.25 | 62.25 | +0.9 (+1.47%) | 2,057 |
| 13 Sep 2021 | INR | 60.8 | 62.8 | 60.8 | 61.35 | 61.35 | -1.35 (-2.15%) | 1,832 |
| 9 Sep 2021 | INR | 64.8 | 64.8 | 60.8 | 62.7 | 62.7 | +0.9 (+1.46%) | 1,783 |
| 8 Sep 2021 | INR | 62 | 65.6 | 61 | 61.8 | 61.8 | -1.2 (-1.90%) | 3,138 |
| 7 Sep 2021 | INR | 62.5 | 64.2 | 60.1 | 63 | 63 | +0.9 (+1.45%) | 1,133 |
| 6 Sep 2021 | INR | 62.25 | 64.6 | 62.1 | 62.1 | 62.1 | -0.15 (-0.24%) | 442 |
| 3 Sep 2021 | INR | 66.8 | 66.8 | 61.25 | 62.25 | 62.25 | -1.65 (-2.58%) | 1,986 |
| 2 Sep 2021 | INR | 65.5 | 67.95 | 63.1 | 63.9 | 63.9 | -2.15 (-3.26%) | 3,435 |
| 1 Sep 2021 | INR | 66 | 67 | 66 | 66.05 | 66.05 | 0.0 (0.0%) | 3,350 |
| 31 Aug 2021 | INR | 66 | 69 | 65.1 | 66.05 | 66.05 | +0.05 (+0.08%) | 2,123 |
| 30 Aug 2021 | INR | 65.5 | 67 | 65.5 | 66 | 66 | -1.8 (-2.65%) | 1,300 |
| 29 Aug 2021 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 65.7 | 69.55 | 65 | 67.8 | 67.8 | -0.2 (-0.29%) | 3,828 |
| 26 Aug 2021 | INR | 68.1 | 68.1 | 64.1 | 68 | 68 | +2.25 (+3.42%) | 1,295 |
| 25 Aug 2021 | INR | 65.5 | 66.15 | 62.1 | 65.75 | 65.75 | +2.75 (+4.37%) | 3,304 |
| 24 Aug 2021 | INR | 57.2 | 63 | 57.2 | 63 | 63 | +3 (+5%) | 2,180 |
| 23 Aug 2021 | INR | 64.35 | 64.95 | 59.4 | 60 | 60 | -2.35 (-3.77%) | 1,772 |
| 20 Aug 2021 | INR | 60.2 | 63.2 | 58 | 62.35 | 62.35 | +2.15 (+3.57%) | 4,129 |
| 18 Aug 2021 | INR | 60.8 | 65.8 | 60 | 60.2 | 60.2 | -2.9 (-4.60%) | 1,774 |
