Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 60.8 | 64.9 | 60.8 | 63.1 | 63.1 | -0.8 (-1.25%) | 1,091 |
16 Aug 2021 | INR | 65 | 66.9 | 62.1 | 63.9 | 63.9 | -0.85 (-1.31%) | 1,927 |
13 Aug 2021 | INR | 64.7 | 68.9 | 64.7 | 64.75 | 64.75 | -3.35 (-4.92%) | 3,417 |
12 Aug 2021 | INR | 70.15 | 71.5 | 67.25 | 68.1 | 68.1 | -2.65 (-3.75%) | 8,005 |
11 Aug 2021 | INR | 76.4 | 76.4 | 69.65 | 70.75 | 70.75 | -2.55 (-3.48%) | 3,360 |
10 Aug 2021 | INR | 77 | 77 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 3,551 |
9 Aug 2021 | INR | 79.75 | 79.75 | 77 | 77.15 | 77.15 | -1 (-1.28%) | 3,135 |
6 Aug 2021 | INR | 81.75 | 81.75 | 77.95 | 78.15 | 78.15 | +0.25 (+0.32%) | 1,478 |
5 Aug 2021 | INR | 82.9 | 82.9 | 77.1 | 77.9 | 77.9 | -3.05 (-3.77%) | 5,291 |
4 Aug 2021 | INR | 83.45 | 83.95 | 79 | 80.95 | 80.95 | -0.75 (-0.92%) | 5,132 |
3 Aug 2021 | INR | 82 | 83.8 | 78.05 | 81.7 | 81.7 | +0.5 (+0.62%) | 4,098 |
2 Aug 2021 | INR | 83.85 | 83.85 | 80.2 | 81.2 | 81.2 | +1.05 (+1.31%) | 6,283 |
30 Jul 2021 | INR | 85.5 | 85.5 | 80.15 | 80.15 | 80.15 | -2.3 (-2.79%) | 4,412 |
29 Jul 2021 | INR | 82 | 84 | 81.25 | 82.45 | 82.45 | +1.4 (+1.73%) | 7,006 |
28 Jul 2021 | INR | 82.95 | 83.5 | 77.05 | 81.05 | 81.05 | +1.5 (+1.89%) | 8,348 |
27 Jul 2021 | INR | 83.9 | 83.9 | 76.15 | 79.55 | 79.55 | -0.6 (-0.75%) | 9,746 |
26 Jul 2021 | INR | 77.05 | 80.6 | 77.05 | 80.15 | 80.15 | +3.25 (+4.23%) | 8,898 |
23 Jul 2021 | INR | 80.2 | 80.2 | 75.25 | 76.9 | 76.9 | +0.5 (+0.65%) | 4,537 |
22 Jul 2021 | INR | 73.25 | 77.3 | 73.25 | 76.4 | 76.4 | +2.75 (+3.73%) | 4,911 |
20 Jul 2021 | INR | 78.5 | 78.5 | 73 | 73.65 | 73.65 | -2.95 (-3.85%) | 4,979 |
19 Jul 2021 | INR | 75 | 80.85 | 75 | 76.6 | 76.6 | -2 (-2.54%) | 9,973 |
16 Jul 2021 | INR | 78.7 | 83.95 | 78.6 | 78.6 | 78.6 | -4.1 (-4.96%) | 22,871 |
15 Jul 2021 | INR | 89.95 | 89.95 | 82.7 | 82.7 | 82.7 | -4.35 (-5.00%) | 8,663 |
14 Jul 2021 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +4.1 (+4.94%) | 7,293 |
13 Jul 2021 | INR | 81.3 | 82.95 | 81.3 | 82.95 | 82.95 | +7.5 (+9.94%) | 12,463 |
12 Jul 2021 | INR | 72 | 75.45 | 69 | 75.45 | 75.45 | +6.85 (+9.99%) | 11,040 |
9 Jul 2021 | INR | 70 | 70.05 | 66.95 | 68.6 | 68.6 | +3.3 (+5.05%) | 6,926 |
8 Jul 2021 | INR | 68.75 | 68.75 | 63.4 | 65.3 | 65.3 | +2.7 (+4.31%) | 5,332 |
7 Jul 2021 | INR | 65.5 | 65.9 | 62.15 | 62.6 | 62.6 | -2.9 (-4.43%) | 4,955 |
6 Jul 2021 | INR | 66.65 | 67.85 | 64.2 | 65.5 | 65.5 | +0.8 (+1.24%) | 8,698 |