| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 63.45 | 67 | 60.15 | 64.7 | 64.7 | +1.25 (+1.97%) | 13,547 |
| 2 Jul 2021 | INR | 68.95 | 68.95 | 62.1 | 63.45 | 63.45 | -2.4 (-3.64%) | 17,209 |
| 1 Jul 2021 | INR | 71.45 | 73.25 | 64.1 | 65.85 | 65.85 | +4.8 (+7.86%) | 42,798 |
| 30 Jun 2021 | INR | 56.9 | 61.05 | 56.9 | 61.05 | 61.05 | +10.15 (+19.94%) | 21,507 |
| 29 Jun 2021 | INR | 54.95 | 54.95 | 49.5 | 50.9 | 50.9 | +0.55 (+1.09%) | 1,304 |
| 28 Jun 2021 | INR | 52 | 52 | 49.5 | 50.35 | 50.35 | -1.65 (-3.17%) | 1,561 |
| 25 Jun 2021 | INR | 49.35 | 52 | 49.35 | 52 | 52 | -0.25 (-0.48%) | 1,230 |
| 24 Jun 2021 | INR | 54 | 54 | 51.65 | 52.25 | 52.25 | -0.1 (-0.19%) | 1,536 |
| 23 Jun 2021 | INR | 53.75 | 56 | 50 | 52.35 | 52.35 | -1.45 (-2.70%) | 6,809 |
| 22 Jun 2021 | INR | 51 | 53.8 | 51 | 53.8 | 53.8 | +2.4 (+4.67%) | 780 |
| 21 Jun 2021 | INR | 49.15 | 52.9 | 46.5 | 51.4 | 51.4 | -2.45 (-4.55%) | 296 |
| 18 Jun 2021 | INR | 54.95 | 55 | 50 | 53.85 | 53.85 | +0.65 (+1.22%) | 2,186 |
| 17 Jun 2021 | INR | 54.85 | 54.85 | 52.1 | 53.2 | 53.2 | -1.6 (-2.92%) | 688 |
| 16 Jun 2021 | INR | 53 | 55.4 | 53 | 54.8 | 54.8 | -0.15 (-0.27%) | 949 |
| 15 Jun 2021 | INR | 54.8 | 57.4 | 54.5 | 54.95 | 54.95 | +0.3 (+0.55%) | 3,829 |
| 14 Jun 2021 | INR | 56 | 57 | 52.1 | 54.65 | 54.65 | -1.3 (-2.32%) | 3,256 |
| 11 Jun 2021 | INR | 55.35 | 58.95 | 52 | 55.95 | 55.95 | +0.6 (+1.08%) | 4,478 |
| 10 Jun 2021 | INR | 51.3 | 58 | 49.2 | 55.35 | 55.35 | +4 (+7.79%) | 13,141 |
| 9 Jun 2021 | INR | 48.5 | 54 | 48.5 | 51.35 | 51.35 | +1.5 (+3.01%) | 2,484 |
| 8 Jun 2021 | INR | 50.2 | 52 | 48.5 | 49.85 | 49.85 | -2.55 (-4.87%) | 2,037 |
| 7 Jun 2021 | INR | 51.9 | 53.55 | 49.1 | 52.4 | 52.4 | +1.15 (+2.24%) | 2,643 |
| 4 Jun 2021 | INR | 50.8 | 51.9 | 47.4 | 51.25 | 51.25 | +0.3 (+0.59%) | 1,710 |
| 3 Jun 2021 | INR | 45.9 | 51.9 | 45.9 | 50.95 | 50.95 | +3.65 (+7.72%) | 8,228 |
| 2 Jun 2021 | INR | 46.9 | 49 | 45.2 | 47.3 | 47.3 | +2.05 (+4.53%) | 1,551 |
| 1 Jun 2021 | INR | 47 | 47 | 45.15 | 45.25 | 45.25 | -1.7 (-3.62%) | 1,319 |
| 31 May 2021 | INR | 47.6 | 47.6 | 45 | 46.95 | 46.95 | -0.35 (-0.74%) | 1,617 |
| 28 May 2021 | INR | 48 | 50.75 | 46.1 | 47.3 | 47.3 | +0.3 (+0.64%) | 2,395 |
| 27 May 2021 | INR | 49.95 | 55 | 46.25 | 47 | 47 | -0.75 (-1.57%) | 2,018 |
| 26 May 2021 | INR | 47.8 | 47.9 | 45.85 | 47.75 | 47.75 | +2.25 (+4.95%) | 1,262 |
| 25 May 2021 | INR | 47 | 47 | 43 | 45.5 | 45.5 | -0.95 (-2.05%) | 3,143 |
