| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 45 | 52.5 | 45 | 46.45 | 46.45 | +2.25 (+5.09%) | 3,840 |
| 21 May 2021 | INR | 44.75 | 48.4 | 44 | 44.2 | 44.2 | -0.55 (-1.23%) | 10,820 |
| 20 May 2021 | INR | 43.8 | 46 | 42.4 | 44.75 | 44.75 | +0.95 (+2.17%) | 1,871 |
| 19 May 2021 | INR | 42.3 | 45 | 42.05 | 43.8 | 43.8 | -0.15 (-0.34%) | 1,102 |
| 18 May 2021 | INR | 44 | 44 | 41.35 | 43.95 | 43.95 | 0.0 (0.0%) | 460 |
| 17 May 2021 | INR | 40.55 | 44.45 | 40.5 | 43.95 | 43.95 | +1.5 (+3.53%) | 744 |
| 14 May 2021 | INR | 41.3 | 43.95 | 41 | 42.45 | 42.45 | +1.15 (+2.78%) | 800 |
| 12 May 2021 | INR | 42 | 42 | 41 | 41.3 | 41.3 | -0.7 (-1.67%) | 680 |
| 11 May 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 322 |
| 10 May 2021 | INR | 41 | 44.4 | 41 | 42 | 42 | -0.25 (-0.59%) | 447 |
| 7 May 2021 | INR | 40.2 | 49.8 | 40.2 | 42.25 | 42.25 | -0.75 (-1.74%) | 1,215 |
| 6 May 2021 | INR | 44.5 | 44.5 | 41.1 | 43 | 43 | 0.0 (0.0%) | 264 |
| 5 May 2021 | INR | 40.2 | 44.7 | 40.2 | 43 | 43 | +1.9 (+4.62%) | 2,226 |
| 4 May 2021 | INR | 42 | 42 | 41.05 | 41.1 | 41.1 | +0.1 (+0.24%) | 316 |
| 3 May 2021 | INR | 44.75 | 44.75 | 41 | 41 | 41 | +1 (+2.50%) | 63 |
| 30 Apr 2021 | INR | 39.9 | 40.4 | 39.9 | 40 | 40 | +1 (+2.56%) | 1,102 |
| 29 Apr 2021 | INR | 39.55 | 40 | 39 | 39 | 39 | -0.55 (-1.39%) | 1,018 |
| 28 Apr 2021 | INR | 38.3 | 39.55 | 38 | 39.55 | 39.55 | +0.95 (+2.46%) | 225 |
| 27 Apr 2021 | INR | 40.75 | 40.75 | 38.6 | 38.6 | 38.6 | +0.85 (+2.25%) | 132 |
| 26 Apr 2021 | INR | 41 | 41.85 | 37.1 | 37.75 | 37.75 | -1.35 (-3.45%) | 1,284 |
| 23 Apr 2021 | INR | 42.95 | 42.95 | 38.5 | 39.1 | 39.1 | -0.25 (-0.64%) | 630 |
| 22 Apr 2021 | INR | 41.3 | 41.3 | 38.35 | 39.35 | 39.35 | +1.2 (+3.15%) | 3,020 |
| 20 Apr 2021 | INR | 38 | 41.65 | 38 | 38.15 | 38.15 | +0.05 (+0.13%) | 502 |
| 19 Apr 2021 | INR | 38.15 | 38.85 | 35.1 | 38.1 | 38.1 | -0.95 (-2.43%) | 1,612 |
| 16 Apr 2021 | INR | 39.9 | 39.9 | 38.15 | 39.05 | 39.05 | -0.9 (-2.25%) | 1,036 |
| 15 Apr 2021 | INR | 43.9 | 43.9 | 38 | 39.95 | 39.95 | -1.3 (-3.15%) | 1,969 |
| 13 Apr 2021 | INR | 40.05 | 42.15 | 40.05 | 41.25 | 41.25 | +0.4 (+0.98%) | 395 |
| 12 Apr 2021 | INR | 42 | 42.5 | 40 | 40.85 | 40.85 | -3.05 (-6.95%) | 2,290 |
| 9 Apr 2021 | INR | 43 | 43.9 | 42.1 | 43.9 | 43.9 | +0.6 (+1.39%) | 782 |
| 8 Apr 2021 | INR | 42.5 | 45.8 | 42.45 | 43.3 | 43.3 | +0.65 (+1.52%) | 751 |
