| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 42.5 | 43.95 | 42.45 | 42.65 | 42.65 | -0.15 (-0.35%) | 309 |
| 6 Apr 2021 | INR | 44 | 44 | 42.6 | 42.8 | 42.8 | -0.2 (-0.47%) | 328 |
| 5 Apr 2021 | INR | 44 | 44 | 42.6 | 43 | 43 | -1.5 (-3.37%) | 98 |
| 1 Apr 2021 | INR | 41.15 | 44.5 | 41.15 | 44.5 | 44.5 | +2.3 (+5.45%) | 1,581 |
| 31 Mar 2021 | INR | 44 | 44 | 42.15 | 42.2 | 42.2 | -0.15 (-0.35%) | 434 |
| 30 Mar 2021 | INR | 42.1 | 44 | 42.1 | 42.35 | 42.35 | -0.05 (-0.12%) | 766 |
| 26 Mar 2021 | INR | 44 | 44 | 42.4 | 42.4 | 42.4 | -1.1 (-2.53%) | 652 |
| 25 Mar 2021 | INR | 40 | 45.85 | 40 | 43.5 | 43.5 | -0.45 (-1.02%) | 557 |
| 24 Mar 2021 | INR | 42.05 | 45.9 | 42.05 | 43.95 | 43.95 | -0.05 (-0.11%) | 2,705 |
| 23 Mar 2021 | INR | 45 | 45 | 43.6 | 44 | 44 | -1.5 (-3.30%) | 1,395 |
| 22 Mar 2021 | INR | 45.5 | 45.5 | 44.05 | 45.5 | 45.5 | +0.2 (+0.44%) | 281 |
| 19 Mar 2021 | INR | 45 | 46.95 | 45 | 45.3 | 45.3 | -1.65 (-3.51%) | 2,175 |
| 18 Mar 2021 | INR | 52 | 52 | 45 | 46.95 | 46.95 | -1.05 (-2.19%) | 2,947 |
| 17 Mar 2021 | INR | 44.45 | 49.75 | 44.45 | 48 | 48 | +2.45 (+5.38%) | 14,016 |
| 16 Mar 2021 | INR | 43.2 | 47.9 | 43.2 | 45.55 | 45.55 | -0.5 (-1.09%) | 5,393 |
| 15 Mar 2021 | INR | 45.6 | 47 | 42.2 | 46.05 | 46.05 | -0.45 (-0.97%) | 674 |
| 12 Mar 2021 | INR | 50 | 50 | 44.25 | 46.5 | 46.5 | +0.5 (+1.09%) | 5,350 |
| 10 Mar 2021 | INR | 47 | 48.25 | 42.7 | 46 | 46 | +0.5 (+1.10%) | 6,595 |
| 9 Mar 2021 | INR | 45.05 | 47.8 | 45.05 | 45.5 | 45.5 | -1.2 (-2.57%) | 481 |
| 8 Mar 2021 | INR | 47.5 | 48.9 | 46.1 | 46.7 | 46.7 | +0.05 (+0.11%) | 1,080 |
| 5 Mar 2021 | INR | 46.35 | 46.8 | 45.3 | 46.65 | 46.65 | -0.85 (-1.79%) | 426 |
| 4 Mar 2021 | INR | 49 | 49 | 46.2 | 47.5 | 47.5 | +0.15 (+0.32%) | 6,508 |
| 3 Mar 2021 | INR | 48.25 | 48.5 | 45.5 | 47.35 | 47.35 | -0.25 (-0.53%) | 6,575 |
| 2 Mar 2021 | INR | 46.5 | 48 | 44.75 | 47.6 | 47.6 | +1.1 (+2.37%) | 7,288 |
| 1 Mar 2021 | INR | 45.8 | 47.9 | 43.7 | 46.5 | 46.5 | +2.1 (+4.73%) | 4,618 |
| 26 Feb 2021 | INR | 46.3 | 46.3 | 42.55 | 44.4 | 44.4 | -0.6 (-1.33%) | 1,604 |
| 25 Feb 2021 | INR | 45.9 | 46 | 44.2 | 45 | 45 | +0.4 (+0.90%) | 8,669 |
| 24 Feb 2021 | INR | 44.9 | 44.9 | 43.15 | 44.6 | 44.6 | -0.2 (-0.45%) | 816 |
| 23 Feb 2021 | INR | 45.95 | 45.95 | 43.4 | 44.8 | 44.8 | +1.5 (+3.46%) | 12,412 |
| 22 Feb 2021 | INR | 47.2 | 47.2 | 43 | 43.3 | 43.3 | -0.95 (-2.15%) | 3,968 |
