| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 48.95 | 48.95 | 43.1 | 44.25 | 44.25 | -2.35 (-5.04%) | 3,339 |
| 18 Feb 2021 | INR | 48 | 51.75 | 45.2 | 46.6 | 46.6 | -2.05 (-4.21%) | 4,497 |
| 17 Feb 2021 | INR | 50 | 52.9 | 48.05 | 48.65 | 48.65 | -0.8 (-1.62%) | 3,305 |
| 16 Feb 2021 | INR | 53.25 | 53.25 | 48.4 | 49.45 | 49.45 | +1 (+2.06%) | 12,276 |
| 15 Feb 2021 | INR | 43.5 | 50 | 43.5 | 48.45 | 48.45 | +0.75 (+1.57%) | 1,904 |
| 12 Feb 2021 | INR | 44 | 47.9 | 44 | 47.7 | 47.7 | +2.45 (+5.41%) | 3,505 |
| 11 Feb 2021 | INR | 50 | 50 | 44.2 | 45.25 | 45.25 | -0.25 (-0.55%) | 2,294 |
| 10 Feb 2021 | INR | 45.5 | 45.5 | 41.05 | 45.5 | 45.5 | +3.1 (+7.31%) | 4,226 |
| 9 Feb 2021 | INR | 45 | 46.35 | 41.05 | 42.4 | 42.4 | -2.5 (-5.57%) | 3,771 |
| 8 Feb 2021 | INR | 42.2 | 45.45 | 42.2 | 44.9 | 44.9 | +2.7 (+6.40%) | 5,550 |
| 5 Feb 2021 | INR | 41.95 | 42.35 | 41.5 | 42.2 | 42.2 | +1.5 (+3.69%) | 513 |
| 4 Feb 2021 | INR | 43.45 | 43.45 | 40.7 | 40.7 | 40.7 | -1.3 (-3.10%) | 413 |
| 3 Feb 2021 | INR | 43.55 | 43.55 | 40.75 | 42 | 42 | +0.35 (+0.84%) | 2,452 |
| 2 Feb 2021 | INR | 42.1 | 42.1 | 39.9 | 41.65 | 41.65 | -0.35 (-0.83%) | 2,767 |
| 1 Feb 2021 | INR | 45 | 45 | 42 | 42 | 42 | -2.2 (-4.98%) | 1,359 |
| 29 Jan 2021 | INR | 43.9 | 44.2 | 41.8 | 44.2 | 44.2 | +0.3 (+0.68%) | 320 |
| 28 Jan 2021 | INR | 42.9 | 43.9 | 41.2 | 43.9 | 43.9 | +0.95 (+2.21%) | 2,323 |
| 27 Jan 2021 | INR | 43.45 | 43.45 | 42.3 | 42.95 | 42.95 | +1.45 (+3.49%) | 2,551 |
| 25 Jan 2021 | INR | 41.5 | 42 | 41.5 | 41.5 | 41.5 | +0.3 (+0.73%) | 22 |
| 22 Jan 2021 | INR | 43.7 | 43.75 | 41.2 | 41.2 | 41.2 | -0.55 (-1.32%) | 485 |
| 21 Jan 2021 | INR | 41 | 44.8 | 40.95 | 41.75 | 41.75 | -1.35 (-3.13%) | 670 |
| 20 Jan 2021 | INR | 43.8 | 43.8 | 41.1 | 43.1 | 43.1 | +0.15 (+0.35%) | 3,386 |
| 19 Jan 2021 | INR | 43 | 43 | 39.45 | 42.95 | 42.95 | +1.95 (+4.76%) | 3,201 |
| 18 Jan 2021 | INR | 42.5 | 42.5 | 40 | 41 | 41 | +0.5 (+1.23%) | 1,479 |
| 15 Jan 2021 | INR | 40.5 | 43.6 | 40.05 | 40.5 | 40.5 | -1.5 (-3.57%) | 993 |
| 14 Jan 2021 | INR | 40.45 | 43.4 | 40.4 | 42 | 42 | -0.35 (-0.83%) | 864 |
| 13 Jan 2021 | INR | 43.8 | 43.8 | 42.2 | 42.35 | 42.35 | -1.85 (-4.19%) | 785 |
| 12 Jan 2021 | INR | 44 | 46.95 | 43.75 | 44.2 | 44.2 | -1.85 (-4.02%) | 1,345 |
| 11 Jan 2021 | INR | 43.35 | 47 | 43.35 | 46.05 | 46.05 | +0.65 (+1.43%) | 1,671 |
| 8 Jan 2021 | INR | 46 | 47 | 44.65 | 45.4 | 45.4 | -1.6 (-3.40%) | 1,105 |
