| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45.9 | 47 | 44 | 47 | 47 | +1.1 (+2.40%) | 649 |
| 6 Jan 2021 | INR | 48.25 | 48.25 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 1,234 |
| 5 Jan 2021 | INR | 50.75 | 51 | 48.25 | 48.3 | 48.3 | -2.45 (-4.83%) | 1,399 |
| 4 Jan 2021 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 5,029 |
| 1 Jan 2021 | INR | 48.7 | 49.6 | 45.05 | 48.35 | 48.35 | +1.1 (+2.33%) | 3,592 |
| 31 Dec 2020 | INR | 46 | 47.25 | 44 | 47.25 | 47.25 | +2.25 (+5%) | 809 |
| 30 Dec 2020 | INR | 44 | 46 | 43.3 | 45 | 45 | -0.4 (-0.88%) | 1,766 |
| 29 Dec 2020 | INR | 43.25 | 45.4 | 43.25 | 45.4 | 45.4 | +2.15 (+4.97%) | 319 |
| 28 Dec 2020 | INR | 43 | 43.25 | 43 | 43.25 | 43.25 | +2.05 (+4.98%) | 267 |
| 24 Dec 2020 | INR | 43.45 | 43.45 | 41.2 | 41.2 | 41.2 | -0.2 (-0.48%) | 2,203 |
| 23 Dec 2020 | INR | 41.35 | 41.4 | 41.35 | 41.4 | 41.4 | +1.95 (+4.94%) | 549 |
| 22 Dec 2020 | INR | 39.55 | 39.55 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 1,910 |
| 21 Dec 2020 | INR | 41.5 | 43.4 | 40.05 | 41.5 | 41.5 | +0.15 (+0.36%) | 882 |
| 18 Dec 2020 | INR | 42.6 | 44.95 | 41.35 | 41.35 | 41.35 | -1.95 (-4.50%) | 737 |
| 17 Dec 2020 | INR | 44 | 45.85 | 42.6 | 43.3 | 43.3 | -0.8 (-1.81%) | 1,252 |
| 16 Dec 2020 | INR | 43 | 47.4 | 42.3 | 44.1 | 44.1 | +0.6 (+1.38%) | 5,391 |
| 15 Dec 2020 | INR | 43.2 | 45 | 43.2 | 43.5 | 43.5 | -2 (-4.40%) | 7,545 |
| 14 Dec 2020 | INR | 43.5 | 49.9 | 43.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 8,563 |
| 11 Dec 2020 | INR | 50.9 | 50.9 | 43.1 | 47.85 | 47.85 | +1.55 (+3.35%) | 10,713 |
| 10 Dec 2020 | INR | 44.85 | 49.9 | 44.85 | 46.3 | 46.3 | -2.05 (-4.24%) | 2,028 |
| 9 Dec 2020 | INR | 44.8 | 49.9 | 44.8 | 48.35 | 48.35 | +0.95 (+2.00%) | 3,755 |
| 8 Dec 2020 | INR | 43.8 | 50 | 43.8 | 47.4 | 47.4 | -0.1 (-0.21%) | 5,546 |
| 7 Dec 2020 | INR | 50 | 53.45 | 47.2 | 47.5 | 47.5 | -4.9 (-9.35%) | 9,810 |
| 4 Dec 2020 | INR | 54.9 | 54.9 | 45.65 | 52.4 | 52.4 | +2.45 (+4.90%) | 41,057 |
| 3 Dec 2020 | INR | 49.5 | 49.95 | 49 | 49.95 | 49.95 | +4.5 (+9.90%) | 12,536 |
| 2 Dec 2020 | INR | 39.9 | 45.45 | 39.9 | 45.45 | 45.45 | +7.55 (+19.92%) | 17,546 |
| 1 Dec 2020 | INR | 34.95 | 39.6 | 34.95 | 37.9 | 37.9 | +4.9 (+14.85%) | 12,078 |
| 27 Nov 2020 | INR | 30.3 | 37.8 | 30.3 | 33 | 33 | +0.3 (+0.92%) | 1,142 |
| 26 Nov 2020 | INR | 27.25 | 34.7 | 27.25 | 32.7 | 32.7 | +0.45 (+1.40%) | 1,718 |
| 25 Nov 2020 | INR | 30.15 | 33 | 30.15 | 32.25 | 32.25 | +0.65 (+2.06%) | 3,642 |
