| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 31.25 | 33.95 | 31.25 | 31.6 | 31.6 | -0.45 (-1.40%) | 6,165 |
| 23 Nov 2020 | INR | 30.05 | 34.4 | 30.05 | 32.05 | 32.05 | -0.8 (-2.44%) | 1,002 |
| 20 Nov 2020 | INR | 30.25 | 35.2 | 30.25 | 32.85 | 32.85 | +1.3 (+4.12%) | 706 |
| 19 Nov 2020 | INR | 31 | 33.5 | 30.95 | 31.55 | 31.55 | -1.25 (-3.81%) | 1,900 |
| 18 Nov 2020 | INR | 32.2 | 37.7 | 32.2 | 32.8 | 32.8 | -0.7 (-2.09%) | 1,005 |
| 17 Nov 2020 | INR | 31.25 | 34 | 31.25 | 33.5 | 33.5 | +0.1 (+0.30%) | 1,419 |
| 13 Nov 2020 | INR | 35.2 | 36.25 | 32.5 | 33.4 | 33.4 | -0.65 (-1.91%) | 707 |
| 12 Nov 2020 | INR | 33 | 37.95 | 33 | 34.05 | 34.05 | +2 (+6.24%) | 7,540 |
| 11 Nov 2020 | INR | 32 | 32.85 | 30.7 | 32.05 | 32.05 | +0.05 (+0.16%) | 11,919 |
| 10 Nov 2020 | INR | 25.7 | 33 | 25.7 | 32 | 32 | +2 (+6.67%) | 1,142 |
| 9 Nov 2020 | INR | 29.8 | 31 | 29.75 | 30 | 30 | -1.1 (-3.54%) | 493 |
| 6 Nov 2020 | INR | 27.5 | 32.7 | 27.5 | 31.1 | 31.1 | +0.65 (+2.13%) | 2,577 |
| 5 Nov 2020 | INR | 28.15 | 33.5 | 28.15 | 30.45 | 30.45 | -0.55 (-1.77%) | 6,419 |
| 4 Nov 2020 | INR | 27.65 | 33.35 | 27.65 | 31 | 31 | +0.4 (+1.31%) | 3,924 |
| 3 Nov 2020 | INR | 26 | 30.8 | 26 | 30.6 | 30.6 | +2.6 (+9.29%) | 12,979 |
| 2 Nov 2020 | INR | 27.3 | 30.8 | 27.3 | 28 | 28 | -0.05 (-0.18%) | 1,620 |
| 30 Oct 2020 | INR | 29 | 30 | 27.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 2,185 |
| 29 Oct 2020 | INR | 28.5 | 30.5 | 27.5 | 29 | 29 | +0.15 (+0.52%) | 870 |
| 28 Oct 2020 | INR | 29.55 | 31.9 | 28 | 28.85 | 28.85 | -2.15 (-6.94%) | 948 |
| 27 Oct 2020 | INR | 32.25 | 32.25 | 28.35 | 31 | 31 | +0.25 (+0.81%) | 1,504 |
| 26 Oct 2020 | INR | 25.4 | 33.35 | 25.4 | 30.75 | 30.75 | +2.95 (+10.61%) | 8,624 |
| 23 Oct 2020 | INR | 30.85 | 30.85 | 27.05 | 27.8 | 27.8 | -0.45 (-1.59%) | 2,179 |
| 22 Oct 2020 | INR | 26 | 28.85 | 23.5 | 28.25 | 28.25 | +4.2 (+17.46%) | 9,604 |
| 21 Oct 2020 | INR | 24.6 | 24.65 | 23.55 | 24.05 | 24.05 | -1.6 (-6.24%) | 911 |
| 20 Oct 2020 | INR | 24.9 | 26.25 | 23.5 | 25.65 | 25.65 | +2.45 (+10.56%) | 5,292 |
| 19 Oct 2020 | INR | 21.45 | 25.25 | 21.45 | 23.2 | 23.2 | -0.8 (-3.33%) | 2,979 |
| 16 Oct 2020 | INR | 22.4 | 25 | 22.4 | 24 | 24 | +0.45 (+1.91%) | 1,782 |
| 15 Oct 2020 | INR | 23.15 | 25.4 | 22.6 | 23.55 | 23.55 | -1.45 (-5.80%) | 6,728 |
| 14 Oct 2020 | INR | 23.75 | 25.95 | 23.3 | 25 | 25 | +0.55 (+2.25%) | 1,664 |
| 13 Oct 2020 | INR | 23.5 | 24.55 | 23.5 | 24.45 | 24.45 | -0.25 (-1.01%) | 316 |
