| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 103.45 | 120.61 | 101.05 | 120.32 | 120.32 | +19.81 (+19.71%) | 262,174 |
| 11 Jan 2024 | INR | 104.3 | 108 | 97.2 | 100.51 | 100.51 | -3.23 (-3.11%) | 11,971 |
| 10 Jan 2024 | INR | 110 | 111 | 102.2 | 103.74 | 103.74 | -3.2 (-2.99%) | 6,164 |
| 9 Jan 2024 | INR | 106.35 | 111 | 101.3 | 106.94 | 106.94 | +2.7 (+2.59%) | 9,386 |
| 8 Jan 2024 | INR | 109 | 110.9 | 103.21 | 104.24 | 104.24 | -0.88 (-0.84%) | 27,783 |
| 5 Jan 2024 | INR | 116.75 | 118.9 | 104 | 105.12 | 105.12 | +6.03 (+6.09%) | 101,672 |
| 4 Jan 2024 | INR | 96.8 | 99.98 | 94.1 | 99.09 | 99.09 | +4.73 (+5.01%) | 23,343 |
| 3 Jan 2024 | INR | 95 | 95 | 92.26 | 94.36 | 94.36 | -1.49 (-1.55%) | 2,289 |
| 2 Jan 2024 | INR | 94.01 | 96 | 94 | 95.85 | 95.85 | +0.85 (+0.89%) | 1,945 |
| 1 Jan 2024 | INR | 97 | 97 | 93 | 95 | 95 | +1.35 (+1.44%) | 1,787 |
| 29 Dec 2023 | INR | 97.99 | 97.99 | 92.31 | 93.65 | 93.65 | -0.36 (-0.38%) | 2,429 |
| 28 Dec 2023 | INR | 93.21 | 98.99 | 93.21 | 94.01 | 94.01 | +0.09 (+0.10%) | 3,102 |
| 27 Dec 2023 | INR | 93.01 | 96.45 | 93.01 | 93.92 | 93.92 | -1.55 (-1.62%) | 1,328 |
| 26 Dec 2023 | INR | 93 | 96 | 93 | 95.47 | 95.47 | +3 (+3.24%) | 4,836 |
| 22 Dec 2023 | INR | 99 | 99 | 91.1 | 92.47 | 92.47 | -0.95 (-1.02%) | 3,978 |
| 21 Dec 2023 | INR | 92.13 | 95.88 | 92.13 | 93.42 | 93.42 | +1.29 (+1.40%) | 2,395 |
| 20 Dec 2023 | INR | 95 | 96 | 91.1 | 92.13 | 92.13 | -2.88 (-3.03%) | 4,337 |
| 19 Dec 2023 | INR | 95.8 | 95.94 | 92.56 | 95.01 | 95.01 | +1.09 (+1.16%) | 5,578 |
| 18 Dec 2023 | INR | 92.4 | 96 | 92.4 | 93.92 | 93.92 | -0.56 (-0.59%) | 5,246 |
| 15 Dec 2023 | INR | 94.55 | 97 | 93.8 | 94.48 | 94.48 | +0.21 (+0.22%) | 3,802 |
| 14 Dec 2023 | INR | 94.25 | 100 | 93 | 94.27 | 94.27 | -0.35 (-0.37%) | 12,019 |
| 13 Dec 2023 | INR | 94.5 | 96.75 | 93.1 | 94.62 | 94.62 | -1.16 (-1.21%) | 7,708 |
| 12 Dec 2023 | INR | 95.7 | 98.5 | 95.7 | 95.78 | 95.78 | -0.96 (-0.99%) | 2,877 |
| 11 Dec 2023 | INR | 96 | 99.89 | 95.15 | 96.74 | 96.74 | -1.1 (-1.12%) | 4,202 |
| 8 Dec 2023 | INR | 98.6 | 100.8 | 97.1 | 97.84 | 97.84 | -0.76 (-0.77%) | 4,098 |
| 7 Dec 2023 | INR | 97 | 101.94 | 95 | 98.6 | 98.6 | +0.32 (+0.33%) | 4,789 |
| 6 Dec 2023 | INR | 106.7 | 106.7 | 96 | 98.28 | 98.28 | -4.65 (-4.52%) | 18,214 |
| 5 Dec 2023 | INR | 103.3 | 107 | 98.8 | 102.93 | 102.93 | -0.37 (-0.36%) | 18,744 |
| 4 Dec 2023 | INR | 91.31 | 110.37 | 91.31 | 103.3 | 103.3 | +11.32 (+12.31%) | 227,228 |
| 1 Dec 2023 | INR | 98 | 100.99 | 91.01 | 91.98 | 91.98 | -3.62 (-3.79%) | 16,042 |
