Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 23.2 | 26.95 | 23.2 | 24.7 | 24.7 | -0.4 (-1.59%) | 154 |
9 Oct 2020 | INR | 25.45 | 26.25 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 1,195 |
8 Oct 2020 | INR | 25.25 | 27.7 | 25.25 | 25.4 | 25.4 | -0.9 (-3.42%) | 3,049 |
7 Oct 2020 | INR | 23.35 | 26.8 | 23.35 | 26.3 | 26.3 | +1.35 (+5.41%) | 4,371 |
6 Oct 2020 | INR | 23.7 | 25.75 | 23.7 | 24.95 | 24.95 | -0.55 (-2.16%) | 1,234 |
5 Oct 2020 | INR | 24.6 | 26.4 | 23.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 3,158 |
1 Oct 2020 | INR | 23.25 | 26.25 | 22.55 | 25.6 | 25.6 | +1.9 (+8.02%) | 7,262 |
30 Sep 2020 | INR | 20.55 | 24.45 | 20.55 | 23.7 | 23.7 | +2.25 (+10.49%) | 5,926 |
29 Sep 2020 | INR | 20.4 | 23 | 20.4 | 21.45 | 21.45 | -0.5 (-2.28%) | 3,201 |
28 Sep 2020 | INR | 20.5 | 24 | 20.5 | 21.95 | 21.95 | -0.5 (-2.23%) | 1,225 |
25 Sep 2020 | INR | 20 | 22.9 | 20 | 22.45 | 22.45 | +0.2 (+0.90%) | 3,950 |
24 Sep 2020 | INR | 24 | 24 | 20 | 22.25 | 22.25 | +0.8 (+3.73%) | 1,000 |
23 Sep 2020 | INR | 24.6 | 24.6 | 20.9 | 21.45 | 21.45 | +0.75 (+3.62%) | 272 |
22 Sep 2020 | INR | 25.7 | 25.7 | 20.1 | 20.7 | 20.7 | -2.65 (-11.35%) | 1,090 |
21 Sep 2020 | INR | 21.35 | 23.9 | 21.35 | 23.35 | 23.35 | +1.2 (+5.42%) | 1,172 |
18 Sep 2020 | INR | 25.4 | 25.4 | 21.05 | 22.15 | 22.15 | -0.25 (-1.12%) | 9,473 |
17 Sep 2020 | INR | 25.85 | 25.85 | 21.85 | 22.4 | 22.4 | +0.2 (+0.90%) | 3,820 |
16 Sep 2020 | INR | 25.85 | 25.85 | 21.9 | 22.2 | 22.2 | -0.75 (-3.27%) | 3,412 |
15 Sep 2020 | INR | 26.25 | 26.25 | 21.35 | 22.95 | 22.95 | +0.55 (+2.46%) | 6,428 |
14 Sep 2020 | INR | 25.7 | 25.7 | 20.55 | 22.4 | 22.4 | -1.7 (-7.05%) | 4,076 |
11 Sep 2020 | INR | 25.1 | 26 | 21.3 | 24.1 | 24.1 | -0.75 (-3.02%) | 1,927 |
10 Sep 2020 | INR | 24.9 | 26.2 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 6,695 |
9 Sep 2020 | INR | 25.1 | 26.2 | 24.9 | 24.9 | 24.9 | -0.65 (-2.54%) | 467 |
8 Sep 2020 | INR | 25.25 | 26.95 | 24.5 | 25.55 | 25.55 | +0.75 (+3.02%) | 2,342 |
7 Sep 2020 | INR | 25 | 26.4 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,685 |
4 Sep 2020 | INR | 26.5 | 26.5 | 24.1 | 24.75 | 24.75 | -1.2 (-4.62%) | 1,016 |
3 Sep 2020 | INR | 27.9 | 27.9 | 24.6 | 25.95 | 25.95 | +0.5 (+1.96%) | 439 |
2 Sep 2020 | INR | 25.05 | 26.8 | 24.05 | 25.45 | 25.45 | +0.7 (+2.83%) | 2,073 |
1 Sep 2020 | INR | 24.55 | 25.05 | 24.55 | 24.75 | 24.75 | -0.6 (-2.37%) | 18 |
31 Aug 2020 | INR | 26.2 | 27 | 25.25 | 25.35 | 25.35 | -0.85 (-3.24%) | 795 |