| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26.25 | 26.9 | 26.15 | 26.2 | 26.2 | -0.8 (-2.96%) | 1,594 |
| 27 Aug 2020 | INR | 27.65 | 27.65 | 25.5 | 27 | 27 | +0.7 (+2.66%) | 3,201 |
| 26 Aug 2020 | INR | 29 | 29 | 25 | 26.3 | 26.3 | -1.3 (-4.71%) | 2,346 |
| 25 Aug 2020 | INR | 24.6 | 29 | 24.6 | 27.6 | 27.6 | +2.2 (+8.66%) | 2,513 |
| 24 Aug 2020 | INR | 26.55 | 27.95 | 24.6 | 25.4 | 25.4 | -1.1 (-4.15%) | 10,507 |
| 21 Aug 2020 | INR | 23.6 | 28.7 | 23.6 | 26.5 | 26.5 | -0.7 (-2.57%) | 1,284 |
| 20 Aug 2020 | INR | 26.1 | 28.15 | 26.1 | 27.2 | 27.2 | +0.65 (+2.45%) | 2,668 |
| 19 Aug 2020 | INR | 27.9 | 29 | 24.5 | 26.55 | 26.55 | +0.7 (+2.71%) | 11,163 |
| 18 Aug 2020 | INR | 25.15 | 31.7 | 24.35 | 25.85 | 25.85 | -2.4 (-8.50%) | 13,764 |
| 17 Aug 2020 | INR | 24.8 | 30.6 | 24.8 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,024 |
| 14 Aug 2020 | INR | 23.85 | 30.5 | 23.85 | 28 | 28 | +1.35 (+5.07%) | 540 |
| 13 Aug 2020 | INR | 31.45 | 33.95 | 25.85 | 26.65 | 26.65 | -1.85 (-6.49%) | 4,223 |
| 12 Aug 2020 | INR | 28 | 29.35 | 26.05 | 28.5 | 28.5 | 0.0 (0.0%) | 1,460 |
| 11 Aug 2020 | INR | 24.45 | 30 | 24.45 | 28.5 | 28.5 | +0.9 (+3.26%) | 1,989 |
| 10 Aug 2020 | INR | 24.1 | 28.55 | 24.1 | 27.6 | 27.6 | -1.05 (-3.66%) | 3,639 |
| 7 Aug 2020 | INR | 23.55 | 29.4 | 23.55 | 28.65 | 28.65 | +2.65 (+10.19%) | 6,232 |
| 6 Aug 2020 | INR | 19.6 | 28.9 | 19.6 | 26 | 26 | +1.9 (+7.88%) | 5,509 |
| 5 Aug 2020 | INR | 20.6 | 25.95 | 20.6 | 24.1 | 24.1 | -0.9 (-3.60%) | 5,840 |
| 4 Aug 2020 | INR | 26.4 | 26.4 | 23 | 25 | 25 | +1.55 (+6.61%) | 1,731 |
| 3 Aug 2020 | INR | 24.45 | 26.2 | 22.05 | 23.45 | 23.45 | +0.85 (+3.76%) | 4,528 |
| 31 Jul 2020 | INR | 24.35 | 24.35 | 21.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 764 |
| 30 Jul 2020 | INR | 22.3 | 23.3 | 20.3 | 22.75 | 22.75 | +0.5 (+2.25%) | 1,046 |
| 29 Jul 2020 | INR | 22.4 | 22.6 | 21.55 | 22.25 | 22.25 | +1.7 (+8.27%) | 1,216 |
| 28 Jul 2020 | INR | 23.8 | 23.95 | 20.2 | 20.55 | 20.55 | -1.4 (-6.38%) | 458 |
| 27 Jul 2020 | INR | 24.4 | 24.4 | 19.05 | 21.95 | 21.95 | -1.6 (-6.79%) | 1,394 |
| 24 Jul 2020 | INR | 25 | 25 | 21 | 23.55 | 23.55 | +0.8 (+3.52%) | 438 |
| 23 Jul 2020 | INR | 29.4 | 29.4 | 22.35 | 22.75 | 22.75 | -1.9 (-7.71%) | 6,819 |
| 22 Jul 2020 | INR | 29 | 29 | 22.3 | 24.65 | 24.65 | +0.35 (+1.44%) | 391 |
| 21 Jul 2020 | INR | 28.75 | 28.75 | 23.15 | 24.3 | 24.3 | -1.7 (-6.54%) | 3,218 |
| 20 Jul 2020 | INR | 27.45 | 27.45 | 24.9 | 26 | 26 | +1 (+4%) | 753 |
