| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 27 | 27 | 23.5 | 25 | 25 | -0.1 (-0.40%) | 331 |
| 16 Jul 2020 | INR | 28.6 | 28.6 | 24.55 | 25.1 | 25.1 | -0.55 (-2.14%) | 13,127 |
| 15 Jul 2020 | INR | 24.15 | 29.35 | 23.65 | 25.65 | 25.65 | -0.55 (-2.10%) | 1,311 |
| 14 Jul 2020 | INR | 25.95 | 28.8 | 23.15 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,254 |
| 13 Jul 2020 | INR | 23.6 | 28.9 | 22.65 | 26 | 26 | +1.9 (+7.88%) | 965 |
| 10 Jul 2020 | INR | 22.6 | 26.7 | 22.6 | 24.1 | 24.1 | -0.45 (-1.83%) | 505 |
| 9 Jul 2020 | INR | 25.4 | 27 | 24.1 | 24.55 | 24.55 | -1.25 (-4.84%) | 567 |
| 8 Jul 2020 | INR | 26.7 | 26.7 | 25.8 | 25.8 | 25.8 | -1.2 (-4.44%) | 61 |
| 7 Jul 2020 | INR | 27.4 | 27.4 | 25 | 27 | 27 | 0.0 (0.0%) | 892 |
| 6 Jul 2020 | INR | 27.75 | 27.75 | 25 | 27 | 27 | +1.7 (+6.72%) | 814 |
| 3 Jul 2020 | INR | 26 | 27.8 | 24.7 | 25.3 | 25.3 | -1.05 (-3.98%) | 12,103 |
| 2 Jul 2020 | INR | 28.1 | 28.1 | 25.4 | 26.35 | 26.35 | -1.25 (-4.53%) | 13,524 |
| 1 Jul 2020 | INR | 28.2 | 28.6 | 25.6 | 27.6 | 27.6 | -0.6 (-2.13%) | 759 |
| 30 Jun 2020 | INR | 28.95 | 28.95 | 26.5 | 28.2 | 28.2 | +0.7 (+2.55%) | 53 |
| 29 Jun 2020 | INR | 28.5 | 29.8 | 26.1 | 27.5 | 27.5 | -1 (-3.51%) | 1,557 |
| 26 Jun 2020 | INR | 28 | 29.9 | 26.25 | 28.5 | 28.5 | +0.3 (+1.06%) | 2,734 |
| 25 Jun 2020 | INR | 23.25 | 30.8 | 23.25 | 28.2 | 28.2 | +1.05 (+3.87%) | 3,594 |
| 24 Jun 2020 | INR | 30.95 | 30.95 | 25.8 | 27.15 | 27.15 | -2.1 (-7.18%) | 4,109 |
| 23 Jun 2020 | INR | 33.95 | 33.95 | 29.15 | 29.25 | 29.25 | -2.3 (-7.29%) | 422 |
| 22 Jun 2020 | INR | 31.95 | 31.95 | 26 | 31.55 | 31.55 | +4.35 (+15.99%) | 4,615 |
| 19 Jun 2020 | INR | 32.65 | 32.65 | 22.55 | 27.2 | 27.2 | -0.15 (-0.55%) | 7,089 |
| 18 Jun 2020 | INR | 25.8 | 27.35 | 22.15 | 27.35 | 27.35 | +4.55 (+19.96%) | 3,525 |
| 17 Jun 2020 | INR | 25.55 | 25.8 | 22.75 | 22.8 | 22.8 | -0.3 (-1.30%) | 257 |
| 16 Jun 2020 | INR | 23.6 | 26.35 | 20.85 | 23.1 | 23.1 | -0.6 (-2.53%) | 2,146 |
| 15 Jun 2020 | INR | 23.35 | 23.95 | 22.15 | 23.7 | 23.7 | +0.35 (+1.50%) | 1,249 |
| 12 Jun 2020 | INR | 20.1 | 23.7 | 20.1 | 23.35 | 23.35 | -0.35 (-1.48%) | 3,928 |
| 11 Jun 2020 | INR | 23.6 | 24 | 21.85 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,155 |
| 10 Jun 2020 | INR | 21.25 | 24.5 | 21.25 | 23.6 | 23.6 | -0.4 (-1.67%) | 276 |
| 9 Jun 2020 | INR | 25.8 | 26.45 | 22.05 | 24 | 24 | +0.6 (+2.56%) | 3,411 |
| 8 Jun 2020 | INR | 21.8 | 25.4 | 21.8 | 23.4 | 23.4 | +1.6 (+7.34%) | 855 |
