| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 22.9 | 24.85 | 18.1 | 21.8 | 21.8 | -0.25 (-1.13%) | 2,781 |
| 4 Jun 2020 | INR | 23.45 | 23.45 | 22.05 | 22.05 | 22.05 | -1.05 (-4.55%) | 2,102 |
| 3 Jun 2020 | INR | 21 | 23.4 | 21 | 23.1 | 23.1 | +0.6 (+2.67%) | 414 |
| 2 Jun 2020 | INR | 24.45 | 24.45 | 20.6 | 22.5 | 22.5 | -0.05 (-0.22%) | 1,511 |
| 1 Jun 2020 | INR | 25.3 | 25.3 | 22 | 22.55 | 22.55 | -1.05 (-4.45%) | 312 |
| 29 May 2020 | INR | 26.5 | 26.5 | 22 | 23.6 | 23.6 | -0.6 (-2.48%) | 2,141 |
| 28 May 2020 | INR | 25.1 | 25.1 | 23 | 24.2 | 24.2 | +1.3 (+5.68%) | 1,372 |
| 27 May 2020 | INR | 24.1 | 24.1 | 20.25 | 22.9 | 22.9 | +0.9 (+4.09%) | 316 |
| 26 May 2020 | INR | 24.1 | 24.1 | 22 | 22 | 22 | 0.0 (0.0%) | 11 |
| 22 May 2020 | INR | 26.1 | 26.1 | 21.55 | 22 | 22 | -1.8 (-7.56%) | 391 |
| 21 May 2020 | INR | 26.05 | 26.05 | 21.35 | 23.8 | 23.8 | +0.1 (+0.42%) | 485 |
| 20 May 2020 | INR | 25.1 | 25.1 | 20.65 | 23.7 | 23.7 | +0.8 (+3.49%) | 38 |
| 19 May 2020 | INR | 23.25 | 23.25 | 20 | 22.9 | 22.9 | +1.75 (+8.27%) | 50 |
| 18 May 2020 | INR | 23.45 | 23.45 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 3 |
| 15 May 2020 | INR | 23.85 | 23.85 | 20.4 | 21.5 | 21.5 | -0.35 (-1.60%) | 1,912 |
| 14 May 2020 | INR | 23.4 | 23.4 | 21 | 21.85 | 21.85 | +0.5 (+2.34%) | 1,243 |
| 13 May 2020 | INR | 24.05 | 24.05 | 20.1 | 21.35 | 21.35 | -0.55 (-2.51%) | 3,993 |
| 12 May 2020 | INR | 23.85 | 23.85 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 81 |
| 11 May 2020 | INR | 23.6 | 23.6 | 19.65 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,067 |
| 8 May 2020 | INR | 25 | 25 | 20.8 | 21.5 | 21.5 | -1.5 (-6.52%) | 235 |
| 7 May 2020 | INR | 25 | 25 | 21.65 | 23 | 23 | -0.55 (-2.34%) | 563 |
| 6 May 2020 | INR | 23.55 | 23.55 | 21.5 | 23.55 | 23.55 | +2.1 (+9.79%) | 205 |
| 5 May 2020 | INR | 25.2 | 25.2 | 21.15 | 21.45 | 21.45 | -1.5 (-6.54%) | 204 |
| 4 May 2020 | INR | 25.9 | 25.9 | 21.3 | 22.95 | 22.95 | -0.6 (-2.55%) | 7,781 |
| 30 Apr 2020 | INR | 25.7 | 25.7 | 22.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 832 |
| 29 Apr 2020 | INR | 24.35 | 24.35 | 21 | 23.4 | 23.4 | +1.25 (+5.64%) | 528 |
| 28 Apr 2020 | INR | 26.15 | 26.15 | 21.7 | 22.15 | 22.15 | -1.65 (-6.93%) | 770 |
| 27 Apr 2020 | INR | 25 | 25 | 21.35 | 23.8 | 23.8 | +1 (+4.39%) | 16,371 |
| 24 Apr 2020 | INR | 25.45 | 25.45 | 21.05 | 22.8 | 22.8 | -0.4 (-1.72%) | 661 |
| 23 Apr 2020 | INR | 25.35 | 25.35 | 21.85 | 23.2 | 23.2 | +0.15 (+0.65%) | 1,726 |
