| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 27.05 | 27.05 | 22.15 | 23.05 | 23.05 | -1.55 (-6.30%) | 554 |
| 21 Apr 2020 | INR | 26 | 26 | 21.4 | 24.6 | 24.6 | +0.85 (+3.58%) | 291 |
| 20 Apr 2020 | INR | 27.5 | 27.5 | 23.75 | 23.75 | 23.75 | -1.35 (-5.38%) | 373 |
| 17 Apr 2020 | INR | 25.7 | 25.7 | 21.2 | 25.1 | 25.1 | +1.7 (+7.26%) | 1,546 |
| 16 Apr 2020 | INR | 27.05 | 27.05 | 22.6 | 23.4 | 23.4 | -1.25 (-5.07%) | 469 |
| 15 Apr 2020 | INR | 25.4 | 25.4 | 22 | 24.65 | 24.65 | +1.45 (+6.25%) | 130 |
| 13 Apr 2020 | INR | 26.85 | 26.85 | 22.05 | 23.2 | 23.2 | -1.25 (-5.11%) | 472 |
| 9 Apr 2020 | INR | 24.75 | 24.75 | 21 | 24.45 | 24.45 | +1.95 (+8.67%) | 372 |
| 8 Apr 2020 | INR | 22.65 | 22.65 | 21 | 22.5 | 22.5 | +0.9 (+4.17%) | 1,002 |
| 7 Apr 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 72 |
| 3 Apr 2020 | INR | 20.6 | 20.6 | 20.5 | 20.6 | 20.6 | +0.95 (+4.83%) | 59 |
| 1 Apr 2020 | INR | 21.65 | 21.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 239 |
| 31 Mar 2020 | INR | 20.65 | 20.65 | 19 | 20.65 | 20.65 | +0.95 (+4.82%) | 38 |
| 30 Mar 2020 | INR | 20.75 | 20.75 | 18.9 | 19.7 | 19.7 | -0.1 (-0.51%) | 382 |
| 27 Mar 2020 | INR | 19.8 | 19.8 | 19.75 | 19.8 | 19.8 | +0.9 (+4.76%) | 11 |
| 26 Mar 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 12 |
| 25 Mar 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 35 |
| 23 Mar 2020 | INR | 20.75 | 20.75 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 18 |
| 20 Mar 2020 | INR | 20.55 | 20.55 | 18.65 | 19.85 | 19.85 | +0.25 (+1.28%) | 867 |
| 19 Mar 2020 | INR | 21.55 | 21.55 | 19.55 | 19.6 | 19.6 | -0.95 (-4.62%) | 1,834 |
| 18 Mar 2020 | INR | 21.05 | 21.05 | 19.15 | 20.55 | 20.55 | +0.5 (+2.49%) | 522 |
| 17 Mar 2020 | INR | 21.7 | 21.7 | 19.7 | 20.05 | 20.05 | -0.65 (-3.14%) | 1,173 |
| 16 Mar 2020 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 35 |
| 13 Mar 2020 | INR | 22.4 | 22.4 | 18.5 | 21.75 | 21.75 | +1.35 (+6.62%) | 1,099 |
| 12 Mar 2020 | INR | 23.95 | 23.95 | 19.8 | 20.4 | 20.4 | -1.6 (-7.27%) | 2,020 |
| 11 Mar 2020 | INR | 26.25 | 26.25 | 21.55 | 22 | 22 | -1.9 (-7.95%) | 379 |
| 9 Mar 2020 | INR | 28.9 | 28.9 | 23.75 | 23.9 | 23.9 | -2.45 (-9.30%) | 3,841 |
| 6 Mar 2020 | INR | 31.5 | 31.5 | 26 | 26.35 | 26.35 | -2.4 (-8.35%) | 944 |
| 5 Mar 2020 | INR | 29.35 | 29.35 | 28.7 | 28.75 | 28.75 | +2.05 (+7.68%) | 214 |
