| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 28 | 28 | 26 | 26.7 | 26.7 | -0.55 (-2.02%) | 776 |
| 3 Mar 2020 | INR | 28.85 | 28.85 | 26.55 | 27.25 | 27.25 | -0.5 (-1.80%) | 512 |
| 2 Mar 2020 | INR | 31.7 | 31.7 | 26.3 | 27.75 | 27.75 | -1.15 (-3.98%) | 391 |
| 28 Feb 2020 | INR | 31.85 | 31.85 | 27.05 | 28.9 | 28.9 | -0.15 (-0.52%) | 639 |
| 27 Feb 2020 | INR | 32.6 | 32.6 | 29 | 29.05 | 29.05 | -1.75 (-5.68%) | 732 |
| 26 Feb 2020 | INR | 31.65 | 31.65 | 29 | 30.8 | 30.8 | +0.65 (+2.16%) | 1,240 |
| 25 Feb 2020 | INR | 33.85 | 33.85 | 29.2 | 30.15 | 30.15 | -1.05 (-3.37%) | 190 |
| 24 Feb 2020 | INR | 31.9 | 32 | 29 | 31.2 | 31.2 | +2.1 (+7.22%) | 2,008 |
| 20 Feb 2020 | INR | 32.95 | 33 | 29 | 29.1 | 29.1 | -2.7 (-8.49%) | 9,638 |
| 19 Feb 2020 | INR | 30.8 | 32.5 | 28.5 | 31.8 | 31.8 | +1 (+3.25%) | 1,490 |
| 18 Feb 2020 | INR | 33.8 | 33.8 | 29.1 | 30.8 | 30.8 | +0.05 (+0.16%) | 411 |
| 17 Feb 2020 | INR | 26.75 | 32.5 | 26.75 | 30.75 | 30.75 | +1.1 (+3.71%) | 1,411 |
| 14 Feb 2020 | INR | 33.75 | 33.75 | 29.65 | 29.65 | 29.65 | -1.1 (-3.58%) | 51 |
| 13 Feb 2020 | INR | 31.65 | 32.8 | 30.2 | 30.75 | 30.75 | +0.8 (+2.67%) | 57 |
| 12 Feb 2020 | INR | 26.35 | 30.95 | 26.35 | 29.95 | 29.95 | +0.9 (+3.10%) | 145 |
| 11 Feb 2020 | INR | 28.3 | 32.4 | 28.3 | 29.05 | 29.05 | -2.35 (-7.48%) | 38 |
| 10 Feb 2020 | INR | 27.85 | 31.4 | 27.85 | 31.4 | 31.4 | +1.4 (+4.67%) | 102 |
| 7 Feb 2020 | INR | 27.6 | 30.15 | 27.6 | 30 | 30 | -0.35 (-1.15%) | 443 |
| 6 Feb 2020 | INR | 27.2 | 32.3 | 27.2 | 30.35 | 30.35 | +0.95 (+3.23%) | 1,327 |
| 5 Feb 2020 | INR | 27.8 | 30.5 | 27.8 | 29.4 | 29.4 | +0.15 (+0.51%) | 283 |
| 4 Feb 2020 | INR | 28.55 | 30.45 | 28.55 | 29.25 | 29.25 | -0.7 (-2.34%) | 612 |
| 3 Feb 2020 | INR | 31.4 | 31.4 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 1,403 |
| 1 Feb 2020 | INR | 31.55 | 31.55 | 31.35 | 31.5 | 31.5 | -1.5 (-4.55%) | 370 |
| 31 Jan 2020 | INR | 33 | 34.15 | 31.35 | 33 | 33 | 0.0 (0.0%) | 3,459 |
| 30 Jan 2020 | INR | 31.3 | 33 | 31.3 | 33 | 33 | +0.45 (+1.38%) | 881 |
| 29 Jan 2020 | INR | 32.7 | 32.8 | 30.2 | 32.55 | 32.55 | +1.3 (+4.16%) | 3,636 |
| 28 Jan 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 30.1 | 31.75 | 30 | 31.25 | 31.25 | -0.1 (-0.32%) | 769 |
| 24 Jan 2020 | INR | 32.45 | 32.45 | 29.9 | 31.35 | 31.35 | +0.35 (+1.13%) | 762 |
| 23 Jan 2020 | INR | 28.15 | 31.05 | 28.15 | 31 | 31 | +1.4 (+4.73%) | 241 |
