| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 31.05 | 31.05 | 29.25 | 29.6 | 29.6 | 0.0 (0.0%) | 944 |
| 21 Jan 2020 | INR | 32.15 | 32.15 | 29.6 | 29.6 | 29.6 | -1.2 (-3.90%) | 765 |
| 20 Jan 2020 | INR | 31 | 31 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 482 |
| 17 Jan 2020 | INR | 30.05 | 32.45 | 29.75 | 32.4 | 32.4 | +1.15 (+3.68%) | 205 |
| 16 Jan 2020 | INR | 30 | 31.45 | 30 | 31.25 | 31.25 | +1.25 (+4.17%) | 269 |
| 15 Jan 2020 | INR | 31.3 | 31.3 | 29.1 | 30 | 30 | +0.15 (+0.50%) | 3,349 |
| 14 Jan 2020 | INR | 30.1 | 30.1 | 29.85 | 29.85 | 29.85 | -1.45 (-4.63%) | 100 |
| 13 Jan 2020 | INR | 30.2 | 31.3 | 29.25 | 31.3 | 31.3 | +1.1 (+3.64%) | 232 |
| 10 Jan 2020 | INR | 30.2 | 33.3 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 2,005 |
| 9 Jan 2020 | INR | 30.45 | 31.75 | 30 | 31.75 | 31.75 | +1.5 (+4.96%) | 1,722 |
| 8 Jan 2020 | INR | 27.7 | 30.45 | 27.7 | 30.25 | 30.25 | +1.2 (+4.13%) | 593 |
| 7 Jan 2020 | INR | 30 | 31.75 | 29.05 | 29.05 | 29.05 | -1.25 (-4.13%) | 130 |
| 6 Jan 2020 | INR | 30.25 | 33.35 | 30.25 | 30.3 | 30.3 | -1.5 (-4.72%) | 423 |
| 3 Jan 2020 | INR | 31.95 | 31.95 | 30.55 | 31.8 | 31.8 | +1.35 (+4.43%) | 713 |
| 2 Jan 2020 | INR | 30.4 | 30.45 | 28.2 | 30.45 | 30.45 | +1.45 (+5%) | 946 |
| 1 Jan 2020 | INR | 29.15 | 29.15 | 29 | 29 | 29 | -0.95 (-3.17%) | 300 |
| 31 Dec 2019 | INR | 28.95 | 30 | 28 | 29.95 | 29.95 | +1 (+3.45%) | 269 |
| 30 Dec 2019 | INR | 27.8 | 29.5 | 27.8 | 28.95 | 28.95 | -0.25 (-0.86%) | 1,185 |
| 27 Dec 2019 | INR | 28.1 | 30 | 28.05 | 29.2 | 29.2 | +0.2 (+0.69%) | 53 |
| 26 Dec 2019 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 250 |
| 24 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10 |
| 23 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.6 (-2.10%) | 133 |
| 19 Dec 2019 | INR | 28.4 | 28.6 | 28.4 | 28.6 | 28.6 | -0.95 (-3.21%) | 12 |
| 18 Dec 2019 | INR | 29.65 | 29.65 | 28 | 29.55 | 29.55 | +1.3 (+4.60%) | 1,303 |
| 17 Dec 2019 | INR | 28 | 30 | 28 | 28.25 | 28.25 | -0.35 (-1.22%) | 405 |
| 16 Dec 2019 | INR | 28.6 | 28.6 | 28 | 28.6 | 28.6 | +1.35 (+4.95%) | 169 |
| 13 Dec 2019 | INR | 29.65 | 29.7 | 27.2 | 27.25 | 27.25 | -1.05 (-3.71%) | 1,451 |
| 12 Dec 2019 | INR | 28.15 | 29.6 | 28.15 | 28.3 | 28.3 | -1.3 (-4.39%) | 106 |
| 11 Dec 2019 | INR | 27.5 | 29.6 | 27.5 | 29.6 | 29.6 | +1.1 (+3.86%) | 463 |
