Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 29.65 | 29.65 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 57 |
9 Dec 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 28.25 | 30.8 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1,720 |
5 Dec 2019 | INR | 27.05 | 29.7 | 27.05 | 29.7 | 29.7 | +1.4 (+4.95%) | 700 |
4 Dec 2019 | INR | 30.1 | 30.1 | 28.05 | 28.3 | 28.3 | -0.4 (-1.39%) | 857 |
3 Dec 2019 | INR | 30.95 | 31.5 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 730 |
2 Dec 2019 | INR | 30.85 | 30.85 | 30 | 30 | 30 | -0.85 (-2.76%) | 61 |
29 Nov 2019 | INR | 27.95 | 30.85 | 27.95 | 30.85 | 30.85 | +1.45 (+4.93%) | 266 |
28 Nov 2019 | INR | 27.1 | 29.4 | 27.1 | 29.4 | 29.4 | +1.4 (+5%) | 35 |
27 Nov 2019 | INR | 28 | 28.05 | 28 | 28 | 28 | -0.65 (-2.27%) | 1,300 |
26 Nov 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 5 |
25 Nov 2019 | INR | 30.15 | 30.2 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 1,205 |
22 Nov 2019 | INR | 28.85 | 31.7 | 28.75 | 31.7 | 31.7 | +1.5 (+4.97%) | 410 |
21 Nov 2019 | INR | 31.75 | 31.75 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 155 |
20 Nov 2019 | INR | 33.4 | 33.4 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 126 |
19 Nov 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 4,601 |
18 Nov 2019 | INR | 38.75 | 38.75 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 4,045 |
15 Nov 2019 | INR | 36.95 | 40.7 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 3,221 |
14 Nov 2019 | INR | 39 | 39.95 | 37.2 | 38.85 | 38.85 | +0.8 (+2.10%) | 4,448 |
13 Nov 2019 | INR | 34.5 | 38.05 | 34.45 | 38.05 | 38.05 | +1.8 (+4.97%) | 4,883 |
11 Nov 2019 | INR | 39.9 | 39.9 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 832 |
8 Nov 2019 | INR | 36.4 | 38.15 | 36.4 | 38 | 38 | +1.65 (+4.54%) | 2,968 |
7 Nov 2019 | INR | 36.25 | 36.35 | 34.75 | 36.35 | 36.35 | +1.7 (+4.91%) | 1,038 |
6 Nov 2019 | INR | 34 | 34.7 | 31.55 | 34.65 | 34.65 | +1.6 (+4.84%) | 611 |
5 Nov 2019 | INR | 34.6 | 34.6 | 31.55 | 33.05 | 33.05 | 0.0 (0.0%) | 1,261 |
4 Nov 2019 | INR | 32.85 | 34.45 | 31.25 | 33.05 | 33.05 | +0.2 (+0.61%) | 469 |
1 Nov 2019 | INR | 31.3 | 32.85 | 30 | 32.85 | 32.85 | +1.55 (+4.95%) | 107 |
31 Oct 2019 | INR | 29.85 | 31.3 | 28.5 | 31.3 | 31.3 | +1.45 (+4.86%) | 396 |
30 Oct 2019 | INR | 28.45 | 29.85 | 28.45 | 29.85 | 29.85 | +1.4 (+4.92%) | 459 |
29 Oct 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 67 |