| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 350 |
| 24 Oct 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 315 |
| 23 Oct 2019 | INR | 29.75 | 29.75 | 27.05 | 28.5 | 28.5 | +0.15 (+0.53%) | 69 |
| 22 Oct 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 210 |
| 18 Oct 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 239 |
| 17 Oct 2019 | INR | 28.4 | 28.4 | 26.1 | 28.4 | 28.4 | +0.95 (+3.46%) | 176 |
| 16 Oct 2019 | INR | 28 | 28 | 27.1 | 27.45 | 27.45 | -1.05 (-3.68%) | 875 |
| 15 Oct 2019 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 521 |
| 14 Oct 2019 | INR | 31.5 | 32.4 | 29.95 | 30 | 30 | -1.5 (-4.76%) | 25 |
| 11 Oct 2019 | INR | 28.6 | 31.55 | 28.55 | 31.5 | 31.5 | +1.45 (+4.83%) | 356 |
| 10 Oct 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 33.15 | 33.15 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 630 |
| 7 Oct 2019 | INR | 30.1 | 31.6 | 30.1 | 31.6 | 31.6 | +1.5 (+4.98%) | 515 |
| 4 Oct 2019 | INR | 30.25 | 30.25 | 30.05 | 30.1 | 30.1 | -1.5 (-4.75%) | 253 |
| 3 Oct 2019 | INR | 34.9 | 34.9 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 241 |
| 1 Oct 2019 | INR | 34.8 | 34.8 | 33.1 | 33.25 | 33.25 | -1.55 (-4.45%) | 147 |
| 30 Sep 2019 | INR | 31.7 | 34.95 | 31.65 | 34.8 | 34.8 | +1.5 (+4.50%) | 3,135 |
| 27 Sep 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 100 |
| 26 Sep 2019 | INR | 32.65 | 35 | 32.6 | 35 | 35 | +1.6 (+4.79%) | 351 |
| 25 Sep 2019 | INR | 33.3 | 33.4 | 33.3 | 33.4 | 33.4 | -1.65 (-4.71%) | 210 |
| 24 Sep 2019 | INR | 35.95 | 35.95 | 33 | 35.05 | 35.05 | +0.8 (+2.34%) | 1,885 |
| 23 Sep 2019 | INR | 33.5 | 34.7 | 33.5 | 34.25 | 34.25 | +1.2 (+3.63%) | 741 |
| 20 Sep 2019 | INR | 31.5 | 33.05 | 31.5 | 33.05 | 33.05 | +1.55 (+4.92%) | 192 |
| 19 Sep 2019 | INR | 31.5 | 34.8 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 292 |
| 18 Sep 2019 | INR | 32.7 | 33.55 | 32.7 | 33.15 | 33.15 | -1.25 (-3.63%) | 183 |
| 17 Sep 2019 | INR | 34.4 | 36 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 3,394 |
| 16 Sep 2019 | INR | 36.3 | 36.5 | 34.95 | 36.2 | 36.2 | +1.3 (+3.72%) | 675 |
| 13 Sep 2019 | INR | 32.55 | 34.9 | 32.5 | 34.9 | 34.9 | +1.1 (+3.25%) | 1,276 |
| 12 Sep 2019 | INR | 35.2 | 36.85 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 1,767 |
| 11 Sep 2019 | INR | 34.2 | 37.55 | 34.2 | 35.55 | 35.55 | -0.35 (-0.97%) | 525 |
