| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32.5 | 35.9 | 32.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 2,733 |
| 6 Sep 2019 | INR | 35.25 | 35.25 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 891 |
| 5 Sep 2019 | INR | 35.4 | 35.95 | 35.4 | 35.95 | 35.95 | +0.6 (+1.70%) | 127 |
| 4 Sep 2019 | INR | 35.3 | 35.4 | 34.3 | 35.35 | 35.35 | +1.6 (+4.74%) | 1,042 |
| 3 Sep 2019 | INR | 33.25 | 35.85 | 33.15 | 33.75 | 33.75 | -0.75 (-2.17%) | 1,811 |
| 30 Aug 2019 | INR | 35.1 | 35.1 | 32.05 | 34.5 | 34.5 | +0.8 (+2.37%) | 4,009 |
| 29 Aug 2019 | INR | 33.7 | 33.7 | 33 | 33.7 | 33.7 | +1.6 (+4.98%) | 2,604 |
| 28 Aug 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 551 |
| 27 Aug 2019 | INR | 29.15 | 30.6 | 29.15 | 30.6 | 30.6 | +1.45 (+4.97%) | 1,318 |
| 26 Aug 2019 | INR | 26.55 | 29.15 | 26.55 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,553 |
| 23 Aug 2019 | INR | 27.8 | 27.85 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 2,662 |
| 22 Aug 2019 | INR | 29.25 | 29.3 | 29.25 | 29.25 | 29.25 | -3.25 (-10%) | 4,157 |
| 21 Aug 2019 | INR | 35 | 35 | 32.5 | 32.5 | 32.5 | -3.6 (-9.97%) | 982 |
| 20 Aug 2019 | INR | 39.95 | 39.95 | 36 | 36.1 | 36.1 | -3.85 (-9.64%) | 5,441 |
| 19 Aug 2019 | INR | 39.75 | 40.8 | 39.5 | 39.95 | 39.95 | +2.85 (+7.68%) | 6,949 |
| 16 Aug 2019 | INR | 36.95 | 37.1 | 32.5 | 37.1 | 37.1 | +6.15 (+19.87%) | 11,719 |
| 14 Aug 2019 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +5.15 (+19.96%) | 4,144 |
| 13 Aug 2019 | INR | 21.05 | 27.8 | 21.05 | 25.8 | 25.8 | +2.3 (+9.79%) | 831 |
| 9 Aug 2019 | INR | 30 | 30 | 23 | 23.5 | 23.5 | -2 (-7.84%) | 868 |
| 8 Aug 2019 | INR | 27.35 | 27.35 | 22 | 25.5 | 25.5 | +2.1 (+8.97%) | 414 |
| 7 Aug 2019 | INR | 22 | 25.2 | 22 | 23.4 | 23.4 | -1.8 (-7.14%) | 661 |
| 6 Aug 2019 | INR | 28.25 | 28.25 | 24.8 | 25.2 | 25.2 | +1.65 (+7.01%) | 2,882 |
| 5 Aug 2019 | INR | 28.45 | 28.45 | 21.55 | 23.55 | 23.55 | -0.95 (-3.88%) | 361 |
| 2 Aug 2019 | INR | 29.7 | 29.7 | 22.9 | 24.5 | 24.5 | -0.25 (-1.01%) | 714 |
| 1 Aug 2019 | INR | 28.65 | 28.65 | 22.45 | 24.75 | 24.75 | +0.8 (+3.34%) | 1,518 |
| 31 Jul 2019 | INR | 28.8 | 28.8 | 22.3 | 23.95 | 23.95 | -0.85 (-3.43%) | 1,031 |
| 30 Jul 2019 | INR | 30.8 | 30.8 | 23.5 | 24.8 | 24.8 | -0.95 (-3.69%) | 820 |
| 29 Jul 2019 | INR | 31.1 | 31.1 | 24.5 | 25.75 | 25.75 | -0.2 (-0.77%) | 701 |
| 26 Jul 2019 | INR | 27.5 | 27.5 | 24 | 25.95 | 25.95 | +1.7 (+7.01%) | 1,509 |
| 25 Jul 2019 | INR | 25 | 27.8 | 21.45 | 24.25 | 24.25 | -1.15 (-4.53%) | 1,468 |
