| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 29 | 29 | 25 | 25.4 | 25.4 | -1.15 (-4.33%) | 413 |
| 23 Jul 2019 | INR | 25 | 29.95 | 25 | 26.55 | 26.55 | -0.35 (-1.30%) | 793 |
| 22 Jul 2019 | INR | 25 | 27 | 25 | 26.9 | 26.9 | +0.9 (+3.46%) | 213 |
| 19 Jul 2019 | INR | 25.05 | 28 | 25.05 | 26 | 26 | +0.05 (+0.19%) | 1,523 |
| 18 Jul 2019 | INR | 25 | 28.65 | 25 | 25.95 | 25.95 | -2.85 (-9.90%) | 2,011 |
| 17 Jul 2019 | INR | 25.05 | 28.95 | 25.05 | 28.8 | 28.8 | +1 (+3.60%) | 116 |
| 16 Jul 2019 | INR | 31 | 31 | 26.9 | 27.8 | 27.8 | -0.6 (-2.11%) | 2,285 |
| 15 Jul 2019 | INR | 30.95 | 30.95 | 25.35 | 28.4 | 28.4 | +2.05 (+7.78%) | 1,031 |
| 12 Jul 2019 | INR | 31.8 | 31.8 | 26.15 | 26.35 | 26.35 | -0.15 (-0.57%) | 926 |
| 11 Jul 2019 | INR | 34 | 34 | 26.1 | 26.5 | 26.5 | -1.9 (-6.69%) | 1,107 |
| 10 Jul 2019 | INR | 25.05 | 29.45 | 25.05 | 28.4 | 28.4 | +1.4 (+5.19%) | 1,586 |
| 9 Jul 2019 | INR | 25.1 | 28 | 25.1 | 27 | 27 | +0.35 (+1.31%) | 767 |
| 8 Jul 2019 | INR | 25 | 29 | 25 | 26.65 | 26.65 | -0.85 (-3.09%) | 206 |
| 5 Jul 2019 | INR | 25.05 | 29.95 | 25.05 | 27.5 | 27.5 | -0.55 (-1.96%) | 5,016 |
| 4 Jul 2019 | INR | 25.05 | 29.95 | 25.05 | 28.05 | 28.05 | -0.35 (-1.23%) | 1,108 |
| 3 Jul 2019 | INR | 27.25 | 28.4 | 27.25 | 28.4 | 28.4 | -0.95 (-3.24%) | 2 |
| 2 Jul 2019 | INR | 28.25 | 30.7 | 28.25 | 29.35 | 29.35 | -0.85 (-2.81%) | 107 |
| 1 Jul 2019 | INR | 36.95 | 36.95 | 29.1 | 30.2 | 30.2 | -0.65 (-2.11%) | 1,331 |
| 28 Jun 2019 | INR | 27.3 | 33.95 | 27.3 | 30.85 | 30.85 | +2.15 (+7.49%) | 1,676 |
| 27 Jun 2019 | INR | 35.2 | 35.2 | 27.6 | 28.7 | 28.7 | -0.65 (-2.21%) | 1,111 |
| 26 Jun 2019 | INR | 26.25 | 33 | 26.25 | 29.35 | 29.35 | +1.35 (+4.82%) | 1,815 |
| 25 Jun 2019 | INR | 25.1 | 28.2 | 25.1 | 28 | 28 | +0.95 (+3.51%) | 1,215 |
| 24 Jun 2019 | INR | 26.25 | 32.95 | 26.25 | 27.05 | 27.05 | -1.05 (-3.74%) | 5,032 |
| 21 Jun 2019 | INR | 31 | 31 | 26.25 | 28.1 | 28.1 | 0.0 (0.0%) | 12,557 |
| 20 Jun 2019 | INR | 28 | 33.5 | 25.35 | 28.1 | 28.1 | -3.1 (-9.94%) | 5,773 |
| 19 Jun 2019 | INR | 32.2 | 32.2 | 28.15 | 31.2 | 31.2 | -2.8 (-8.24%) | 4,024 |
| 18 Jun 2019 | INR | 37.95 | 37.95 | 32.2 | 34 | 34 | -1 (-2.86%) | 1,927 |
| 17 Jun 2019 | INR | 40 | 40 | 34.15 | 35 | 35 | -1.4 (-3.85%) | 263 |
| 14 Jun 2019 | INR | 39.9 | 39.9 | 34.55 | 36.4 | 36.4 | -0.45 (-1.22%) | 448 |
| 13 Jun 2019 | INR | 34.15 | 38.95 | 34.15 | 36.85 | 36.85 | -0.3 (-0.81%) | 1,016 |
