| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 37.65 | 41.55 | 35 | 37.15 | 37.15 | -0.5 (-1.33%) | 589 |
| 11 Jun 2019 | INR | 42.9 | 42.9 | 36 | 37.65 | 37.65 | -0.2 (-0.53%) | 683 |
| 10 Jun 2019 | INR | 37.1 | 39.8 | 36.05 | 37.85 | 37.85 | +0.75 (+2.02%) | 247 |
| 7 Jun 2019 | INR | 37.8 | 41 | 35.7 | 37.1 | 37.1 | -0.7 (-1.85%) | 1,506 |
| 6 Jun 2019 | INR | 39.85 | 39.85 | 37.35 | 37.8 | 37.8 | -2.05 (-5.14%) | 1,043 |
| 4 Jun 2019 | INR | 42.8 | 42.8 | 38.05 | 39.85 | 39.85 | +0.9 (+2.31%) | 374 |
| 3 Jun 2019 | INR | 41.4 | 41.4 | 38.55 | 38.95 | 38.95 | -2.45 (-5.92%) | 455 |
| 31 May 2019 | INR | 37.1 | 41.4 | 37.1 | 41.4 | 41.4 | +1.75 (+4.41%) | 484 |
| 30 May 2019 | INR | 36.8 | 42 | 36.8 | 39.65 | 39.65 | +0.45 (+1.15%) | 1,527 |
| 29 May 2019 | INR | 36.45 | 41.7 | 36.45 | 39.2 | 39.2 | -0.25 (-0.63%) | 1,700 |
| 28 May 2019 | INR | 37.15 | 39.95 | 37.15 | 39.45 | 39.45 | +0.85 (+2.20%) | 181 |
| 27 May 2019 | INR | 42.3 | 42.3 | 38.55 | 38.6 | 38.6 | +0.05 (+0.13%) | 1,823 |
| 24 May 2019 | INR | 42.3 | 42.3 | 36.25 | 38.55 | 38.55 | -1.1 (-2.77%) | 998 |
| 23 May 2019 | INR | 43.9 | 43.9 | 36.75 | 39.65 | 39.65 | +0.4 (+1.02%) | 528 |
| 22 May 2019 | INR | 44 | 44 | 37.45 | 39.25 | 39.25 | +1.25 (+3.29%) | 786 |
| 21 May 2019 | INR | 41.2 | 41.2 | 37.55 | 38 | 38 | -4 (-9.52%) | 2,495 |
| 20 May 2019 | INR | 36.05 | 42.35 | 36.05 | 42 | 42 | +1.5 (+3.70%) | 1,411 |
| 17 May 2019 | INR | 36.2 | 40.6 | 36.2 | 40.5 | 40.5 | +0.5 (+1.25%) | 62 |
| 16 May 2019 | INR | 42.2 | 42.2 | 35.5 | 40 | 40 | +1.95 (+5.12%) | 1,305 |
| 15 May 2019 | INR | 42.3 | 42.3 | 36.25 | 38.05 | 38.05 | +0.05 (+0.13%) | 2,133 |
| 14 May 2019 | INR | 43.75 | 43.75 | 37 | 38 | 38 | -1.3 (-3.31%) | 2,227 |
| 13 May 2019 | INR | 44 | 44 | 36.15 | 39.3 | 39.3 | +1 (+2.61%) | 346 |
| 10 May 2019 | INR | 42.9 | 42.9 | 37 | 38.3 | 38.3 | -2.3 (-5.67%) | 2,523 |
| 9 May 2019 | INR | 43.6 | 43.6 | 38.9 | 40.6 | 40.6 | -0.2 (-0.49%) | 49 |
| 8 May 2019 | INR | 46 | 46 | 38 | 40.8 | 40.8 | -0.05 (-0.12%) | 507 |
| 7 May 2019 | INR | 43.2 | 43.2 | 40 | 40.85 | 40.85 | -0.45 (-1.09%) | 357 |
| 6 May 2019 | INR | 43 | 43 | 40.05 | 41.3 | 41.3 | -0.05 (-0.12%) | 255 |
| 3 May 2019 | INR | 43.35 | 43.35 | 39.6 | 41.35 | 41.35 | -0.15 (-0.36%) | 480 |
| 2 May 2019 | INR | 43.5 | 43.5 | 40.05 | 41.5 | 41.5 | 0.0 (0.0%) | 1,518 |
| 30 Apr 2019 | INR | 44.3 | 44.3 | 40.7 | 41.5 | 41.5 | -0.95 (-2.24%) | 204 |
