| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 44.6 | 44.6 | 40.75 | 42.45 | 42.45 | -1 (-2.30%) | 2,012 |
| 25 Apr 2019 | INR | 43.75 | 43.75 | 40.2 | 43.45 | 43.45 | +2.95 (+7.28%) | 857 |
| 24 Apr 2019 | INR | 35 | 43.7 | 35 | 40.5 | 40.5 | -0.6 (-1.46%) | 4,944 |
| 23 Apr 2019 | INR | 36 | 43.95 | 36 | 41.1 | 41.1 | -0.2 (-0.48%) | 1,955 |
| 22 Apr 2019 | INR | 43 | 44.55 | 41 | 41.3 | 41.3 | -1.7 (-3.95%) | 545 |
| 18 Apr 2019 | INR | 39 | 44.8 | 39 | 43 | 43 | -0.8 (-1.83%) | 299 |
| 16 Apr 2019 | INR | 36 | 45.45 | 36 | 43.8 | 43.8 | -0.2 (-0.45%) | 1,407 |
| 15 Apr 2019 | INR | 40.65 | 44.8 | 40.65 | 44 | 44 | +0.35 (+0.80%) | 111 |
| 12 Apr 2019 | INR | 39 | 45.5 | 39 | 43.65 | 43.65 | +0.15 (+0.34%) | 1,811 |
| 11 Apr 2019 | INR | 40 | 44.9 | 40 | 43.5 | 43.5 | +0.05 (+0.12%) | 1,622 |
| 10 Apr 2019 | INR | 51.95 | 51.95 | 42.15 | 43.45 | 43.45 | -1.3 (-2.91%) | 2,496 |
| 9 Apr 2019 | INR | 50 | 50 | 41.35 | 44.75 | 44.75 | -2.15 (-4.58%) | 1,752 |
| 8 Apr 2019 | INR | 44.3 | 47.5 | 44.3 | 46.9 | 46.9 | +0.35 (+0.75%) | 759 |
| 5 Apr 2019 | INR | 44 | 46.8 | 44 | 46.55 | 46.55 | -0.25 (-0.53%) | 67 |
| 4 Apr 2019 | INR | 44.05 | 46.95 | 44.05 | 46.8 | 46.8 | +2.95 (+6.73%) | 1,416 |
| 3 Apr 2019 | INR | 44.3 | 48.95 | 43.7 | 43.85 | 43.85 | -2.15 (-4.67%) | 2,349 |
| 2 Apr 2019 | INR | 43.7 | 46.2 | 43.7 | 46 | 46 | -0.2 (-0.43%) | 616 |
| 1 Apr 2019 | INR | 43.65 | 46.95 | 43.65 | 46.2 | 46.2 | -0.7 (-1.49%) | 283 |
| 29 Mar 2019 | INR | 43.25 | 47.45 | 43.25 | 46.9 | 46.9 | -0.55 (-1.16%) | 595 |
| 28 Mar 2019 | INR | 42.1 | 48.95 | 42.1 | 47.45 | 47.45 | +1.55 (+3.38%) | 1,403 |
| 27 Mar 2019 | INR | 43.65 | 48.75 | 43.65 | 45.9 | 45.9 | +1.1 (+2.46%) | 1,594 |
| 26 Mar 2019 | INR | 44 | 48 | 44 | 44.8 | 44.8 | -1.9 (-4.07%) | 847 |
| 25 Mar 2019 | INR | 42.5 | 51.85 | 42.5 | 46.7 | 46.7 | +2.7 (+6.14%) | 10,943 |
| 22 Mar 2019 | INR | 45 | 45.7 | 44 | 44 | 44 | -3 (-6.38%) | 437 |
| 20 Mar 2019 | INR | 46.5 | 47.5 | 45.15 | 47 | 47 | +0.2 (+0.43%) | 469 |
| 19 Mar 2019 | INR | 42.1 | 49 | 42.1 | 46.8 | 46.8 | +0.8 (+1.74%) | 1,244 |
| 18 Mar 2019 | INR | 40.25 | 52 | 40.25 | 46 | 46 | -2.1 (-4.37%) | 721 |
| 15 Mar 2019 | INR | 43.1 | 49.5 | 43.1 | 48.1 | 48.1 | +1.6 (+3.44%) | 1,173 |
| 14 Mar 2019 | INR | 46.4 | 47 | 46.05 | 46.5 | 46.5 | -2.6 (-5.30%) | 487 |
| 13 Mar 2019 | INR | 45.5 | 49.7 | 45.5 | 49.1 | 49.1 | +1.85 (+3.92%) | 338 |
