| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 49.5 | 50.5 | 47 | 47.25 | 47.25 | -2.4 (-4.83%) | 1,067 |
| 11 Mar 2019 | INR | 45.2 | 50.6 | 45.2 | 49.65 | 49.65 | +0.9 (+1.85%) | 1,409 |
| 8 Mar 2019 | INR | 39 | 50 | 39 | 48.75 | 48.75 | +4.1 (+9.18%) | 2,365 |
| 7 Mar 2019 | INR | 43 | 46 | 43 | 44.65 | 44.65 | -0.1 (-0.22%) | 618 |
| 6 Mar 2019 | INR | 45.7 | 48 | 42.55 | 44.75 | 44.75 | -2.25 (-4.79%) | 1,523 |
| 5 Mar 2019 | INR | 41.2 | 47 | 41.2 | 47 | 47 | +2.75 (+6.21%) | 1,190 |
| 1 Mar 2019 | INR | 41.15 | 44.9 | 41.15 | 44.25 | 44.25 | +2.5 (+5.99%) | 569 |
| 28 Feb 2019 | INR | 41.1 | 44 | 41.1 | 41.75 | 41.75 | -1.1 (-2.57%) | 953 |
| 27 Feb 2019 | INR | 42.55 | 45 | 41.05 | 42.85 | 42.85 | -2.15 (-4.78%) | 869 |
| 26 Feb 2019 | INR | 44 | 45 | 40 | 45 | 45 | +0.5 (+1.12%) | 1,078 |
| 25 Feb 2019 | INR | 46.05 | 47.9 | 44.05 | 44.5 | 44.5 | +0.1 (+0.23%) | 2,285 |
| 22 Feb 2019 | INR | 42.5 | 48.95 | 42.5 | 44.4 | 44.4 | +0.2 (+0.45%) | 2,822 |
| 21 Feb 2019 | INR | 42 | 44.5 | 38.1 | 44.2 | 44.2 | +2.05 (+4.86%) | 4,555 |
| 20 Feb 2019 | INR | 49.95 | 49.95 | 41.65 | 42.15 | 42.15 | -2.55 (-5.70%) | 3,779 |
| 19 Feb 2019 | INR | 49.7 | 49.7 | 40 | 44.7 | 44.7 | +3.25 (+7.84%) | 10,105 |
| 18 Feb 2019 | INR | 38.35 | 46.25 | 38.35 | 41.45 | 41.45 | -3.55 (-7.89%) | 1,589 |
| 15 Feb 2019 | INR | 38.3 | 45 | 38.3 | 45 | 45 | -0.95 (-2.07%) | 133 |
| 14 Feb 2019 | INR | 38 | 47 | 38 | 45.95 | 45.95 | +1.95 (+4.43%) | 890 |
| 13 Feb 2019 | INR | 40.25 | 46.7 | 40.25 | 44 | 44 | -1.7 (-3.72%) | 43 |
| 12 Feb 2019 | INR | 41.55 | 47.85 | 41.55 | 45.7 | 45.7 | -3.15 (-6.45%) | 886 |
| 11 Feb 2019 | INR | 53 | 53 | 45.5 | 48.85 | 48.85 | +3.3 (+7.24%) | 859 |
| 8 Feb 2019 | INR | 53.95 | 53.95 | 45.55 | 45.55 | 45.55 | +0.1 (+0.22%) | 182 |
| 7 Feb 2019 | INR | 50.95 | 50.95 | 45 | 45.45 | 45.45 | -0.35 (-0.76%) | 1,235 |
| 6 Feb 2019 | INR | 54 | 54 | 45.2 | 45.8 | 45.8 | -2.2 (-4.58%) | 2,656 |
| 5 Feb 2019 | INR | 54.95 | 54.95 | 44 | 48 | 48 | +0.1 (+0.21%) | 1,011 |
| 4 Feb 2019 | INR | 53.85 | 53.85 | 46.1 | 47.9 | 47.9 | -2 (-4.01%) | 836 |
| 1 Feb 2019 | INR | 58.45 | 58.45 | 47 | 49.9 | 49.9 | -1.4 (-2.73%) | 769 |
| 31 Jan 2019 | INR | 57.95 | 57.95 | 47.45 | 51.3 | 51.3 | +1.5 (+3.01%) | 32 |
| 30 Jan 2019 | INR | 58 | 58 | 45.05 | 49.8 | 49.8 | +0.75 (+1.53%) | 1,842 |
| 29 Jan 2019 | INR | 49.5 | 57 | 48.75 | 49.05 | 49.05 | -0.85 (-1.70%) | 1,595 |
