| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 53.85 | 58.8 | 49 | 49.9 | 49.9 | -1 (-1.96%) | 643 |
| 25 Jan 2019 | INR | 60 | 60 | 50 | 50.9 | 50.9 | -0.05 (-0.10%) | 439 |
| 24 Jan 2019 | INR | 54.8 | 54.8 | 50.65 | 50.95 | 50.95 | -3 (-5.56%) | 246 |
| 23 Jan 2019 | INR | 52.45 | 54.4 | 51.5 | 53.95 | 53.95 | +3.45 (+6.83%) | 223 |
| 22 Jan 2019 | INR | 52.5 | 52.5 | 49.3 | 50.5 | 50.5 | -0.75 (-1.46%) | 157 |
| 21 Jan 2019 | INR | 48.05 | 52.9 | 48.05 | 51.25 | 51.25 | -0.3 (-0.58%) | 1,606 |
| 18 Jan 2019 | INR | 51.25 | 53.9 | 51.25 | 51.55 | 51.55 | -1.1 (-2.09%) | 307 |
| 17 Jan 2019 | INR | 53.95 | 56.75 | 52 | 52.65 | 52.65 | -0.7 (-1.31%) | 2,140 |
| 16 Jan 2019 | INR | 53.75 | 55.95 | 52.3 | 53.35 | 53.35 | -0.4 (-0.74%) | 1,481 |
| 15 Jan 2019 | INR | 54.9 | 54.9 | 51 | 53.75 | 53.75 | +1.1 (+2.09%) | 58 |
| 14 Jan 2019 | INR | 55 | 55.5 | 51.55 | 52.65 | 52.65 | -2.35 (-4.27%) | 997 |
| 11 Jan 2019 | INR | 51 | 55.9 | 51 | 55 | 55 | -0.9 (-1.61%) | 457 |
| 10 Jan 2019 | INR | 48.15 | 57.85 | 48.15 | 55.9 | 55.9 | +1.65 (+3.04%) | 1,295 |
| 9 Jan 2019 | INR | 58.4 | 58.4 | 53.4 | 54.25 | 54.25 | -0.35 (-0.64%) | 1,858 |
| 8 Jan 2019 | INR | 56.4 | 58.95 | 53.75 | 54.6 | 54.6 | -0.8 (-1.44%) | 2,879 |
| 7 Jan 2019 | INR | 54.95 | 59.85 | 47.6 | 55.4 | 55.4 | +4.3 (+8.41%) | 8,704 |
| 4 Jan 2019 | INR | 54.95 | 54.95 | 45.8 | 51.1 | 51.1 | +0.75 (+1.49%) | 312 |
| 3 Jan 2019 | INR | 54.95 | 54.95 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 744 |
| 2 Jan 2019 | INR | 54.2 | 54.2 | 46 | 50.35 | 50.35 | -0.4 (-0.79%) | 2,046 |
| 1 Jan 2019 | INR | 43 | 53.4 | 43 | 50.75 | 50.75 | -1.25 (-2.40%) | 638 |
| 31 Dec 2018 | INR | 45 | 53.4 | 45 | 52 | 52 | +0.8 (+1.56%) | 902 |
| 28 Dec 2018 | INR | 50 | 53.5 | 50 | 51.2 | 51.2 | -1.35 (-2.57%) | 603 |
| 27 Dec 2018 | INR | 45.05 | 54 | 45.05 | 52.55 | 52.55 | +1.3 (+2.54%) | 1,120 |
| 26 Dec 2018 | INR | 44.25 | 54.8 | 44.25 | 51.25 | 51.25 | +0.4 (+0.79%) | 5,950 |
| 24 Dec 2018 | INR | 52 | 56.95 | 50.25 | 50.85 | 50.85 | -3.25 (-6.01%) | 1,795 |
| 21 Dec 2018 | INR | 53.65 | 58.9 | 52 | 54.1 | 54.1 | -3.85 (-6.64%) | 2,173 |
| 20 Dec 2018 | INR | 58 | 61.45 | 54.25 | 57.95 | 57.95 | +6.6 (+12.85%) | 18,671 |
| 19 Dec 2018 | INR | 51.4 | 52.95 | 45.4 | 51.35 | 51.35 | +1.35 (+2.70%) | 921 |
| 18 Dec 2018 | INR | 57.95 | 57.95 | 48.05 | 50 | 50 | -3 (-5.66%) | 1,041 |
| 17 Dec 2018 | INR | 59.7 | 59.7 | 48.5 | 53 | 53 | +3.25 (+6.53%) | 144 |
