| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 60 | 60 | 48.1 | 49.75 | 49.75 | -1.15 (-2.26%) | 654 |
| 13 Dec 2018 | INR | 56.4 | 56.4 | 46.05 | 50.9 | 50.9 | +1.45 (+2.93%) | 790 |
| 12 Dec 2018 | INR | 54.65 | 54.65 | 48.05 | 49.45 | 49.45 | +2 (+4.21%) | 1,144 |
| 11 Dec 2018 | INR | 57.7 | 57.7 | 45.9 | 47.45 | 47.45 | -2.15 (-4.33%) | 583 |
| 10 Dec 2018 | INR | 54.45 | 54.45 | 45.1 | 49.6 | 49.6 | +1.35 (+2.80%) | 722 |
| 7 Dec 2018 | INR | 58.45 | 58.45 | 45.15 | 48.25 | 48.25 | -2.7 (-5.30%) | 3,100 |
| 6 Dec 2018 | INR | 59.6 | 59.6 | 48.7 | 50.95 | 50.95 | -0.1 (-0.20%) | 352 |
| 5 Dec 2018 | INR | 57.9 | 57.9 | 49 | 51.05 | 51.05 | -0.85 (-1.64%) | 283 |
| 4 Dec 2018 | INR | 58 | 58 | 49 | 51.9 | 51.9 | -0.45 (-0.86%) | 682 |
| 3 Dec 2018 | INR | 59.75 | 59.75 | 49 | 52.35 | 52.35 | +2.55 (+5.12%) | 567 |
| 30 Nov 2018 | INR | 58.55 | 58.55 | 49 | 49.8 | 49.8 | -1.25 (-2.45%) | 125 |
| 29 Nov 2018 | INR | 58.75 | 58.75 | 50 | 51.05 | 51.05 | -1.85 (-3.50%) | 2,027 |
| 28 Nov 2018 | INR | 59.45 | 59.45 | 48.85 | 52.9 | 52.9 | +0.65 (+1.24%) | 1,528 |
| 27 Nov 2018 | INR | 53.55 | 53.55 | 50 | 52.25 | 52.25 | +0.95 (+1.85%) | 98 |
| 26 Nov 2018 | INR | 53.95 | 53.95 | 51 | 51.3 | 51.3 | -2.1 (-3.93%) | 262 |
| 22 Nov 2018 | INR | 53.95 | 53.95 | 50 | 53.4 | 53.4 | +1.85 (+3.59%) | 600 |
| 21 Nov 2018 | INR | 57 | 57 | 48.75 | 51.55 | 51.55 | -0.35 (-0.67%) | 265 |
| 20 Nov 2018 | INR | 55.9 | 55.9 | 50 | 51.9 | 51.9 | -0.45 (-0.86%) | 378 |
| 19 Nov 2018 | INR | 63 | 63 | 51 | 52.35 | 52.35 | -0.35 (-0.66%) | 577 |
| 16 Nov 2018 | INR | 49 | 58.85 | 49 | 52.7 | 52.7 | -1.2 (-2.23%) | 1,867 |
| 15 Nov 2018 | INR | 49 | 56 | 49 | 53.9 | 53.9 | +0.2 (+0.37%) | 1,691 |
| 14 Nov 2018 | INR | 49 | 58.6 | 49 | 53.7 | 53.7 | +2.45 (+4.78%) | 4,305 |
| 13 Nov 2018 | INR | 50.55 | 51.25 | 50.55 | 51.25 | 51.25 | +0.75 (+1.49%) | 115 |
| 12 Nov 2018 | INR | 52.05 | 53.45 | 50.5 | 50.5 | 50.5 | -1.95 (-3.72%) | 328 |
| 9 Nov 2018 | INR | 48.7 | 54 | 48.7 | 52.45 | 52.45 | -3.4 (-6.09%) | 40 |
| 7 Nov 2018 | INR | 48.7 | 58.9 | 48.7 | 55.85 | 55.85 | +2.85 (+5.38%) | 1,622 |
| 6 Nov 2018 | INR | 48.7 | 56 | 48.7 | 53 | 53 | -1 (-1.85%) | 4 |
| 5 Nov 2018 | INR | 49 | 54.95 | 49 | 54 | 54 | +1.25 (+2.37%) | 333 |
| 2 Nov 2018 | INR | 56.9 | 56.9 | 52.3 | 52.75 | 52.75 | +0.55 (+1.05%) | 1,010 |
| 1 Nov 2018 | INR | 60 | 60 | 50.4 | 52.2 | 52.2 | -0.25 (-0.48%) | 802 |
