| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 49.05 | 59 | 49.05 | 52.45 | 52.45 | -0.65 (-1.22%) | 2,241 |
| 30 Oct 2018 | INR | 56 | 56 | 52.6 | 53.1 | 53.1 | +0.7 (+1.34%) | 459 |
| 29 Oct 2018 | INR | 62 | 62 | 50.85 | 52.4 | 52.4 | +0.5 (+0.96%) | 706 |
| 26 Oct 2018 | INR | 59 | 59.2 | 50.9 | 51.9 | 51.9 | -1.1 (-2.08%) | 419 |
| 25 Oct 2018 | INR | 56.6 | 56.6 | 49.4 | 53 | 53 | +3.6 (+7.29%) | 4,060 |
| 24 Oct 2018 | INR | 57.95 | 57.95 | 49 | 49.4 | 49.4 | -2.5 (-4.82%) | 3,238 |
| 23 Oct 2018 | INR | 55.95 | 55.95 | 48.8 | 51.9 | 51.9 | +1.25 (+2.47%) | 2,070 |
| 22 Oct 2018 | INR | 58.85 | 58.85 | 48.75 | 50.65 | 50.65 | -2.25 (-4.25%) | 5,314 |
| 19 Oct 2018 | INR | 59 | 59 | 49.25 | 52.9 | 52.9 | -0.6 (-1.12%) | 308 |
| 17 Oct 2018 | INR | 49.05 | 54.85 | 49.05 | 53.5 | 53.5 | -1 (-1.83%) | 3,434 |
| 16 Oct 2018 | INR | 55 | 58.25 | 50.2 | 54.5 | 54.5 | +2.2 (+4.21%) | 6,915 |
| 15 Oct 2018 | INR | 57.4 | 57.4 | 48.1 | 52.3 | 52.3 | -1.6 (-2.97%) | 17 |
| 12 Oct 2018 | INR | 46.1 | 55.95 | 46.1 | 53.9 | 53.9 | +5.85 (+12.17%) | 785 |
| 11 Oct 2018 | INR | 58 | 58 | 44.8 | 48.05 | 48.05 | -3.5 (-6.79%) | 780 |
| 10 Oct 2018 | INR | 49.95 | 51.65 | 46 | 51.55 | 51.55 | +5.8 (+12.68%) | 1,736 |
| 9 Oct 2018 | INR | 56 | 56 | 45.05 | 45.75 | 45.75 | -1.3 (-2.76%) | 400 |
| 8 Oct 2018 | INR | 58.45 | 58.45 | 46.55 | 47.05 | 47.05 | -3.45 (-6.83%) | 2,359 |
| 5 Oct 2018 | INR | 58.95 | 58.95 | 44 | 50.5 | 50.5 | +0.75 (+1.51%) | 476 |
| 4 Oct 2018 | INR | 58.55 | 58.55 | 47.2 | 49.75 | 49.75 | +0.95 (+1.95%) | 1,251 |
| 3 Oct 2018 | INR | 54.95 | 54.95 | 47.1 | 48.8 | 48.8 | -0.2 (-0.41%) | 1,370 |
| 1 Oct 2018 | INR | 58.05 | 58.05 | 46.2 | 49 | 49 | -2.1 (-4.11%) | 1,694 |
| 28 Sep 2018 | INR | 49.1 | 57 | 47.4 | 51.1 | 51.1 | -1 (-1.92%) | 3,244 |
| 27 Sep 2018 | INR | 61 | 64 | 51.35 | 52.1 | 52.1 | -4.3 (-7.62%) | 272 |
| 26 Sep 2018 | INR | 59.7 | 59.7 | 56.4 | 56.4 | 56.4 | +1.6 (+2.92%) | 51 |
| 25 Sep 2018 | INR | 61 | 61 | 47 | 54.8 | 54.8 | +1.1 (+2.05%) | 818 |
| 24 Sep 2018 | INR | 45.3 | 56.9 | 45.3 | 53.7 | 53.7 | -0.65 (-1.20%) | 758 |
| 21 Sep 2018 | INR | 51.05 | 59.8 | 51.05 | 54.35 | 54.35 | -2.7 (-4.73%) | 1,247 |
| 19 Sep 2018 | INR | 51 | 59.85 | 51 | 57.05 | 57.05 | -1.4 (-2.40%) | 444 |
| 18 Sep 2018 | INR | 52.25 | 59 | 52.25 | 58.45 | 58.45 | -0.55 (-0.93%) | 721 |
| 17 Sep 2018 | INR | 53 | 59 | 53 | 59 | 59 | +0.6 (+1.03%) | 516 |
