| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 57 | 63 | 57 | 58.4 | 58.4 | +3.55 (+6.47%) | 10,548 |
| 12 Sep 2018 | INR | 60 | 60 | 53.65 | 54.85 | 54.85 | 0.0 (0.0%) | 109 |
| 11 Sep 2018 | INR | 62 | 62 | 53.55 | 54.85 | 54.85 | -2.45 (-4.28%) | 5,110 |
| 10 Sep 2018 | INR | 64.95 | 64.95 | 56 | 57.3 | 57.3 | +0.55 (+0.97%) | 1,375 |
| 7 Sep 2018 | INR | 64.95 | 64.95 | 54.65 | 56.75 | 56.75 | +0.6 (+1.07%) | 784 |
| 6 Sep 2018 | INR | 64.85 | 64.85 | 55.35 | 56.15 | 56.15 | +0.15 (+0.27%) | 961 |
| 5 Sep 2018 | INR | 52.3 | 57.9 | 52.3 | 56 | 56 | 0.0 (0.0%) | 1,312 |
| 4 Sep 2018 | INR | 54 | 59 | 54 | 56 | 56 | -1.2 (-2.10%) | 1,749 |
| 3 Sep 2018 | INR | 50.15 | 58.8 | 50.15 | 57.2 | 57.2 | +1.95 (+3.53%) | 3,062 |
| 31 Aug 2018 | INR | 61 | 61 | 55 | 55.25 | 55.25 | +0.25 (+0.45%) | 1,683 |
| 30 Aug 2018 | INR | 61.85 | 61.85 | 54.4 | 55 | 55 | -4 (-6.78%) | 2,695 |
| 29 Aug 2018 | INR | 61.95 | 61.95 | 56.5 | 59 | 59 | +1.65 (+2.88%) | 668 |
| 28 Aug 2018 | INR | 62.95 | 62.95 | 54.4 | 57.35 | 57.35 | +1.45 (+2.59%) | 289 |
| 27 Aug 2018 | INR | 53 | 63.95 | 53 | 55.9 | 55.9 | -1.85 (-3.20%) | 2,547 |
| 24 Aug 2018 | INR | 55 | 59 | 55 | 57.75 | 57.75 | +0.75 (+1.32%) | 1,762 |
| 23 Aug 2018 | INR | 55.05 | 58.95 | 55.05 | 57 | 57 | -0.6 (-1.04%) | 732 |
| 21 Aug 2018 | INR | 57.5 | 58.25 | 53.8 | 57.6 | 57.6 | +0.6 (+1.05%) | 2,615 |
| 20 Aug 2018 | INR | 59.95 | 59.95 | 56.35 | 57 | 57 | -2.7 (-4.52%) | 644 |
| 17 Aug 2018 | INR | 60.5 | 60.5 | 56.2 | 59.7 | 59.7 | -0.3 (-0.50%) | 1,900 |
| 16 Aug 2018 | INR | 60.5 | 60.5 | 60 | 60 | 60 | -1 (-1.64%) | 1,556 |
| 14 Aug 2018 | INR | 57.05 | 62 | 57.05 | 61 | 61 | +3.25 (+5.63%) | 1,021 |
| 13 Aug 2018 | INR | 57.3 | 58.05 | 57.3 | 57.75 | 57.75 | -4.25 (-6.85%) | 203 |
| 10 Aug 2018 | INR | 64 | 64 | 60.5 | 62 | 62 | +3.25 (+5.53%) | 384 |
| 9 Aug 2018 | INR | 56.25 | 63 | 56.25 | 58.75 | 58.75 | -1.15 (-1.92%) | 1,368 |
| 8 Aug 2018 | INR | 57.1 | 60 | 57.1 | 59.9 | 59.9 | +2.05 (+3.54%) | 474 |
| 7 Aug 2018 | INR | 60 | 60 | 57.6 | 57.85 | 57.85 | -0.65 (-1.11%) | 96 |
| 6 Aug 2018 | INR | 58.5 | 60 | 58.5 | 58.5 | 58.5 | -2.1 (-3.47%) | 1,268 |
| 3 Aug 2018 | INR | 58 | 60.6 | 58 | 60.6 | 60.6 | +3 (+5.21%) | 71 |
| 2 Aug 2018 | INR | 56.2 | 57.65 | 56.2 | 57.6 | 57.6 | -2.4 (-4%) | 582 |
| 1 Aug 2018 | INR | 60.5 | 60.5 | 58 | 60 | 60 | +2.2 (+3.81%) | 1,197 |
