| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 60.95 | 60.95 | 57.35 | 57.8 | 57.8 | -3.2 (-5.25%) | 409 |
| 30 Jul 2018 | INR | 63 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 428 |
| 27 Jul 2018 | INR | 64 | 64 | 57.35 | 62 | 62 | -2.15 (-3.35%) | 1,639 |
| 26 Jul 2018 | INR | 62 | 67 | 62 | 64.15 | 64.15 | +5.95 (+10.22%) | 1,051 |
| 25 Jul 2018 | INR | 58 | 59.7 | 58 | 58.2 | 58.2 | +0.25 (+0.43%) | 501 |
| 24 Jul 2018 | INR | 62.25 | 62.25 | 56 | 57.95 | 57.95 | +1.4 (+2.48%) | 542 |
| 23 Jul 2018 | INR | 56.5 | 58.45 | 56.5 | 56.55 | 56.55 | +3.3 (+6.20%) | 776 |
| 20 Jul 2018 | INR | 56.95 | 56.95 | 51.05 | 53.25 | 53.25 | +1.15 (+2.21%) | 1,650 |
| 19 Jul 2018 | INR | 59.7 | 59.7 | 52 | 52.1 | 52.1 | -2.9 (-5.27%) | 1,422 |
| 18 Jul 2018 | INR | 56.95 | 56.95 | 53.35 | 55 | 55 | -0.7 (-1.26%) | 315 |
| 17 Jul 2018 | INR | 56 | 56.95 | 53 | 55.7 | 55.7 | -0.05 (-0.09%) | 2,741 |
| 16 Jul 2018 | INR | 57.35 | 57.35 | 54.35 | 55.75 | 55.75 | -1.25 (-2.19%) | 765 |
| 13 Jul 2018 | INR | 54.05 | 59.95 | 54.05 | 57 | 57 | -2.95 (-4.92%) | 1,098 |
| 12 Jul 2018 | INR | 53 | 61.85 | 53 | 59.95 | 59.95 | +2.95 (+5.18%) | 308 |
| 11 Jul 2018 | INR | 55.4 | 57 | 55.4 | 57 | 57 | -0.35 (-0.61%) | 972 |
| 10 Jul 2018 | INR | 50.15 | 61.7 | 50.15 | 57.35 | 57.35 | -0.7 (-1.21%) | 3,056 |
| 9 Jul 2018 | INR | 63 | 63 | 58 | 58.05 | 58.05 | +0.05 (+0.09%) | 551 |
| 6 Jul 2018 | INR | 59 | 62 | 57.65 | 58 | 58 | +1.2 (+2.11%) | 1,187 |
| 5 Jul 2018 | INR | 56.5 | 59.95 | 56.5 | 56.8 | 56.8 | +0.45 (+0.80%) | 1,868 |
| 4 Jul 2018 | INR | 59 | 59 | 56 | 56.35 | 56.35 | -2.3 (-3.92%) | 569 |
| 3 Jul 2018 | INR | 54.55 | 63 | 54.55 | 58.65 | 58.65 | +0.95 (+1.65%) | 280 |
| 2 Jul 2018 | INR | 63 | 63 | 56.75 | 57.7 | 57.7 | -4.55 (-7.31%) | 1,480 |
| 29 Jun 2018 | INR | 58 | 67 | 58 | 62.25 | 62.25 | +3.3 (+5.60%) | 709 |
| 28 Jun 2018 | INR | 63 | 64.8 | 58.55 | 58.95 | 58.95 | -4.35 (-6.87%) | 819 |
| 27 Jun 2018 | INR | 61 | 67.2 | 61 | 63.3 | 63.3 | -0.6 (-0.94%) | 362 |
| 26 Jun 2018 | INR | 59.2 | 71 | 59.2 | 63.9 | 63.9 | -1.6 (-2.44%) | 624 |
| 25 Jun 2018 | INR | 67 | 67 | 63.85 | 65.5 | 65.5 | -1.5 (-2.24%) | 1,047 |
| 22 Jun 2018 | INR | 67.95 | 67.95 | 65.5 | 67 | 67 | +0.05 (+0.07%) | 170 |
| 21 Jun 2018 | INR | 64.65 | 68.95 | 64.65 | 66.95 | 66.95 | +0.45 (+0.68%) | 313 |
| 20 Jun 2018 | INR | 65.5 | 68.8 | 62.55 | 66.5 | 66.5 | +1.7 (+2.62%) | 2,855 |
