| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 70 | 70 | 63.25 | 64.8 | 64.8 | -6.15 (-8.67%) | 5,300 |
| 18 Jun 2018 | INR | 69 | 71 | 69 | 70.95 | 70.95 | +1.15 (+1.65%) | 823 |
| 15 Jun 2018 | INR | 70 | 70 | 66.15 | 69.8 | 69.8 | +0.85 (+1.23%) | 434 |
| 14 Jun 2018 | INR | 68.4 | 72.95 | 67.05 | 68.95 | 68.95 | -1.15 (-1.64%) | 325 |
| 13 Jun 2018 | INR | 70.3 | 72 | 69.1 | 70.1 | 70.1 | -1.35 (-1.89%) | 2,478 |
| 12 Jun 2018 | INR | 61.1 | 74.75 | 61.1 | 71.45 | 71.45 | +0.05 (+0.07%) | 1,928 |
| 11 Jun 2018 | INR | 63.1 | 72.85 | 63.1 | 71.4 | 71.4 | +4.9 (+7.37%) | 2,595 |
| 8 Jun 2018 | INR | 64.8 | 67 | 61.55 | 66.5 | 66.5 | -1.1 (-1.63%) | 7,133 |
| 7 Jun 2018 | INR | 70 | 70 | 63.2 | 67.6 | 67.6 | -0.35 (-0.52%) | 2,536 |
| 6 Jun 2018 | INR | 55.3 | 77 | 55.3 | 67.95 | 67.95 | +3.5 (+5.43%) | 16,788 |
| 5 Jun 2018 | INR | 70.5 | 70.5 | 63.75 | 64.45 | 64.45 | -4.95 (-7.13%) | 1,252 |
| 4 Jun 2018 | INR | 76.85 | 76.85 | 69.25 | 69.4 | 69.4 | -2.05 (-2.87%) | 1,939 |
| 1 Jun 2018 | INR | 76.45 | 76.45 | 69 | 71.45 | 71.45 | +1.05 (+1.49%) | 13,970 |
| 31 May 2018 | INR | 75.1 | 77 | 68 | 70.4 | 70.4 | -12.75 (-15.33%) | 36,212 |
| 30 May 2018 | INR | 82 | 85 | 79.1 | 83.15 | 83.15 | -0.6 (-0.72%) | 3,268 |
| 29 May 2018 | INR | 83.5 | 85 | 77.3 | 83.75 | 83.75 | +2.3 (+2.82%) | 10,452 |
| 28 May 2018 | INR | 75.35 | 89.5 | 75 | 81.45 | 81.45 | +4.3 (+5.57%) | 3,751 |
| 25 May 2018 | INR | 78.9 | 78.9 | 75.05 | 77.15 | 77.15 | -1.4 (-1.78%) | 848 |
| 24 May 2018 | INR | 76 | 79 | 75.15 | 78.55 | 78.55 | +3.4 (+4.52%) | 1,615 |
| 23 May 2018 | INR | 75 | 76.95 | 72 | 75.15 | 75.15 | +0.05 (+0.07%) | 479 |
| 22 May 2018 | INR | 70.55 | 79 | 70.55 | 75.1 | 75.1 | +0.05 (+0.07%) | 3,289 |
| 21 May 2018 | INR | 79.7 | 79.7 | 75.05 | 75.05 | 75.05 | -0.9 (-1.18%) | 815 |
| 18 May 2018 | INR | 79.9 | 79.9 | 75.15 | 75.95 | 75.95 | -2.55 (-3.25%) | 274 |
| 17 May 2018 | INR | 73.3 | 80 | 64.5 | 78.5 | 78.5 | +0.65 (+0.83%) | 1,914 |
| 16 May 2018 | INR | 73.85 | 84.95 | 65.35 | 77.85 | 77.85 | +2.5 (+3.32%) | 567 |
| 15 May 2018 | INR | 79.9 | 79.9 | 74.25 | 75.35 | 75.35 | -0.75 (-0.99%) | 496 |
| 14 May 2018 | INR | 73 | 78.5 | 73 | 76.1 | 76.1 | +0.1 (+0.13%) | 538 |
| 11 May 2018 | INR | 71 | 76.5 | 71 | 76 | 76 | +0.4 (+0.53%) | 1,456 |
| 10 May 2018 | INR | 75.6 | 76.1 | 75.6 | 75.6 | 75.6 | -0.3 (-0.40%) | 610 |
| 9 May 2018 | INR | 75.8 | 76.1 | 75.8 | 75.9 | 75.9 | -0.2 (-0.26%) | 310 |
