| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 83 | 83 | 80 | 80.4 | 80.4 | -1.37 (-1.68%) | 746 |
| 13 Oct 2023 | INR | 82.6 | 82.6 | 80.06 | 81.77 | 81.77 | -0.23 (-0.28%) | 1,466 |
| 12 Oct 2023 | INR | 81.9 | 82.27 | 79.65 | 82 | 82 | +0.1 (+0.12%) | 1,225 |
| 11 Oct 2023 | INR | 82.59 | 82.59 | 79.4 | 81.9 | 81.9 | +2.46 (+3.10%) | 4,879 |
| 10 Oct 2023 | INR | 78.9 | 81.2 | 78.9 | 79.44 | 79.44 | +0.54 (+0.68%) | 2,465 |
| 9 Oct 2023 | INR | 80.4 | 80.4 | 78.2 | 78.9 | 78.9 | +0.51 (+0.65%) | 933 |
| 6 Oct 2023 | INR | 81.46 | 81.75 | 78.02 | 78.39 | 78.39 | -1.99 (-2.48%) | 2,550 |
| 5 Oct 2023 | INR | 81 | 81.7 | 79 | 80.38 | 80.38 | +2.07 (+2.64%) | 3,466 |
| 4 Oct 2023 | INR | 79 | 80.7 | 76.05 | 78.31 | 78.31 | -2.64 (-3.26%) | 805 |
| 3 Oct 2023 | INR | 81.43 | 81.5 | 77.65 | 80.95 | 80.95 | -0.48 (-0.59%) | 7,173 |
| 29 Sep 2023 | INR | 80.35 | 81.97 | 79.2 | 81.43 | 81.43 | -0.14 (-0.17%) | 777 |
| 28 Sep 2023 | INR | 79.83 | 82.4 | 78.05 | 81.57 | 81.57 | +1.74 (+2.18%) | 6,564 |
| 27 Sep 2023 | INR | 81 | 81.6 | 78 | 79.83 | 79.83 | -2.07 (-2.53%) | 3,150 |
| 26 Sep 2023 | INR | 82 | 82 | 79.6 | 81.9 | 81.9 | +2.27 (+2.85%) | 3,652 |
| 25 Sep 2023 | INR | 80.99 | 81.9 | 79.3 | 79.63 | 79.63 | +1.33 (+1.70%) | 3,946 |
| 22 Sep 2023 | INR | 84.5 | 84.5 | 77.55 | 78.3 | 78.3 | +1.55 (+2.02%) | 12,696 |
| 21 Sep 2023 | INR | 79.99 | 79.99 | 76.3 | 76.75 | 76.75 | -1.94 (-2.47%) | 13,587 |
| 20 Sep 2023 | INR | 76.3 | 80.25 | 76.3 | 78.69 | 78.69 | +2.15 (+2.81%) | 1,211 |
| 18 Sep 2023 | INR | 82.75 | 82.75 | 75.01 | 76.54 | 76.54 | -0.19 (-0.25%) | 1,722 |
| 15 Sep 2023 | INR | 79.99 | 79.99 | 75 | 76.73 | 76.73 | -0.65 (-0.84%) | 2,276 |
| 14 Sep 2023 | INR | 80.44 | 80.44 | 77.1 | 77.38 | 77.38 | -0.63 (-0.81%) | 2,580 |
| 13 Sep 2023 | INR | 81.9 | 81.9 | 76.01 | 78.01 | 78.01 | +1.67 (+2.19%) | 6,496 |
| 12 Sep 2023 | INR | 84.85 | 84.85 | 76.2 | 76.34 | 76.34 | -4.43 (-5.48%) | 6,278 |
| 11 Sep 2023 | INR | 84.99 | 84.99 | 80 | 80.77 | 80.77 | -3.77 (-4.46%) | 6,220 |
| 8 Sep 2023 | INR | 82.5 | 85 | 81.5 | 84.54 | 84.54 | +3.5 (+4.32%) | 8,105 |
| 7 Sep 2023 | INR | 82.99 | 85 | 80.8 | 81.04 | 81.04 | -0.86 (-1.05%) | 4,298 |
| 6 Sep 2023 | INR | 84.99 | 85 | 80.41 | 81.9 | 81.9 | +2.3 (+2.89%) | 2,449 |
| 5 Sep 2023 | INR | 76.51 | 86 | 76.45 | 79.6 | 79.6 | +1.6 (+2.05%) | 15,884 |
| 4 Sep 2023 | INR | 78 | 80.25 | 76.2 | 78 | 78 | +1.56 (+2.04%) | 4,016 |
| 1 Sep 2023 | INR | 78.98 | 78.98 | 76.2 | 76.44 | 76.44 | -0.38 (-0.49%) | 1,105 |
