| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 75.05 | 80.85 | 75.05 | 80.7 | 80.7 | +1.95 (+2.48%) | 1,684 |
| 21 Mar 2018 | INR | 78.3 | 78.75 | 78.3 | 78.75 | 78.75 | +0.75 (+0.96%) | 3,096 |
| 20 Mar 2018 | INR | 78.95 | 80.85 | 73.65 | 78 | 78 | 0.0 (0.0%) | 8,994 |
| 19 Mar 2018 | INR | 80 | 80 | 77.5 | 78 | 78 | -2 (-2.50%) | 3,633 |
| 16 Mar 2018 | INR | 84.85 | 84.9 | 78.1 | 80 | 80 | -2.9 (-3.50%) | 3,378 |
| 15 Mar 2018 | INR | 79.1 | 83.5 | 78 | 82.9 | 82.9 | +1.25 (+1.53%) | 2,895 |
| 14 Mar 2018 | INR | 80 | 82.95 | 80 | 81.65 | 81.65 | +1.7 (+2.13%) | 18,983 |
| 13 Mar 2018 | INR | 77.1 | 80.05 | 77.1 | 79.95 | 79.95 | +1.7 (+2.17%) | 983 |
| 12 Mar 2018 | INR | 79.75 | 79.75 | 77.1 | 78.25 | 78.25 | -1.6 (-2.00%) | 1,057 |
| 9 Mar 2018 | INR | 81.9 | 83.8 | 79.75 | 79.85 | 79.85 | +0.35 (+0.44%) | 3,844 |
| 8 Mar 2018 | INR | 78 | 79.5 | 76.05 | 79.5 | 79.5 | -0.75 (-0.93%) | 4,320 |
| 7 Mar 2018 | INR | 80 | 83 | 79 | 80.25 | 80.25 | -2.25 (-2.73%) | 3,950 |
| 6 Mar 2018 | INR | 83.55 | 83.55 | 82.05 | 82.5 | 82.5 | -2.15 (-2.54%) | 2,008 |
| 5 Mar 2018 | INR | 84 | 85.95 | 77.15 | 84.65 | 84.65 | +2.4 (+2.92%) | 4,989 |
| 1 Mar 2018 | INR | 84.1 | 84.1 | 82.15 | 82.25 | 82.25 | -2.7 (-3.18%) | 1,603 |
| 28 Feb 2018 | INR | 81.5 | 85.2 | 81.5 | 84.95 | 84.95 | +1.6 (+1.92%) | 1,539 |
| 27 Feb 2018 | INR | 85 | 85 | 82.05 | 83.35 | 83.35 | -0.15 (-0.18%) | 1,600 |
| 26 Feb 2018 | INR | 88.75 | 88.75 | 81.5 | 83.5 | 83.5 | -2.2 (-2.57%) | 2,150 |
| 23 Feb 2018 | INR | 85.8 | 86.25 | 84.5 | 85.7 | 85.7 | +3.25 (+3.94%) | 2,487 |
| 22 Feb 2018 | INR | 80 | 86.85 | 80 | 82.45 | 82.45 | -0.95 (-1.14%) | 4,608 |
| 21 Feb 2018 | INR | 80.15 | 88 | 80.15 | 83.4 | 83.4 | +0.1 (+0.12%) | 5,257 |
| 20 Feb 2018 | INR | 77 | 85 | 77 | 83.3 | 83.3 | +1 (+1.22%) | 4,055 |
| 19 Feb 2018 | INR | 86 | 86 | 80.75 | 82.3 | 82.3 | -2.8 (-3.29%) | 9,704 |
| 16 Feb 2018 | INR | 94 | 94 | 85 | 85.1 | 85.1 | -5.65 (-6.23%) | 14,749 |
| 15 Feb 2018 | INR | 94 | 98.8 | 90.15 | 90.75 | 90.75 | -1.55 (-1.68%) | 29,846 |
| 14 Feb 2018 | INR | 94.75 | 94.75 | 86.5 | 92.3 | 92.3 | +6.15 (+7.14%) | 118,536 |
| 12 Feb 2018 | INR | 88 | 91 | 82.05 | 86.15 | 86.15 | +2.15 (+2.56%) | 9,721 |
| 9 Feb 2018 | INR | 90 | 90 | 75.5 | 84 | 84 | +0.5 (+0.60%) | 1,841 |
| 8 Feb 2018 | INR | 90 | 90 | 80 | 83.5 | 83.5 | -0.5 (-0.60%) | 2,573 |
| 7 Feb 2018 | INR | 89 | 89 | 80 | 84 | 84 | +2.8 (+3.45%) | 3,322 |
