| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 53.4 | 56 | 53.15 | 55.75 | 55.75 | +2.2 (+4.11%) | 12,247 |
| 31 Mar 2017 | INR | 52.6 | 56 | 52.6 | 53.55 | 53.55 | +0.45 (+0.85%) | 6,637 |
| 30 Mar 2017 | INR | 52.55 | 54.45 | 52.55 | 53.1 | 53.1 | -1.25 (-2.30%) | 5,013 |
| 29 Mar 2017 | INR | 56.85 | 56.85 | 52.55 | 54.35 | 54.35 | +0.9 (+1.68%) | 3,177 |
| 28 Mar 2017 | INR | 55 | 55 | 53.15 | 53.45 | 53.45 | -0.6 (-1.11%) | 7,121 |
| 27 Mar 2017 | INR | 55 | 55.85 | 52.7 | 54.05 | 54.05 | -0.05 (-0.09%) | 5,300 |
| 24 Mar 2017 | INR | 56 | 56 | 54 | 54.1 | 54.1 | -0.9 (-1.64%) | 6,914 |
| 23 Mar 2017 | INR | 57.85 | 57.85 | 55 | 55 | 55 | -0.55 (-0.99%) | 9,167 |
| 22 Mar 2017 | INR | 54.65 | 57.25 | 54.65 | 55.55 | 55.55 | -0.7 (-1.24%) | 1,190 |
| 21 Mar 2017 | INR | 55.1 | 57.35 | 55.1 | 56.25 | 56.25 | -0.7 (-1.23%) | 1,112 |
| 20 Mar 2017 | INR | 55.1 | 58.25 | 55.1 | 56.95 | 56.95 | -0.95 (-1.64%) | 6,516 |
| 17 Mar 2017 | INR | 56.95 | 57.9 | 55.8 | 57.9 | 57.9 | +1.6 (+2.84%) | 4,001 |
| 16 Mar 2017 | INR | 54.2 | 58.65 | 54.2 | 56.3 | 56.3 | +0.35 (+0.63%) | 10,852 |
| 15 Mar 2017 | INR | 57.8 | 58 | 55.55 | 55.95 | 55.95 | -0.2 (-0.36%) | 3,402 |
| 14 Mar 2017 | INR | 58 | 59.55 | 56 | 56.15 | 56.15 | -1.35 (-2.35%) | 5,291 |
| 10 Mar 2017 | INR | 58.85 | 58.85 | 55.75 | 57.5 | 57.5 | +0.5 (+0.88%) | 1,334 |
| 9 Mar 2017 | INR | 59.85 | 59.85 | 57 | 57 | 57 | -0.5 (-0.87%) | 281 |
| 8 Mar 2017 | INR | 59 | 59 | 56.55 | 57.5 | 57.5 | -0.25 (-0.43%) | 5,749 |
| 7 Mar 2017 | INR | 54.35 | 58.5 | 54.35 | 57.75 | 57.75 | -0.25 (-0.43%) | 5,251 |
| 6 Mar 2017 | INR | 58 | 58.7 | 56.4 | 58 | 58 | +1 (+1.75%) | 24,645 |
| 3 Mar 2017 | INR | 60 | 60 | 56 | 57 | 57 | -0.2 (-0.35%) | 32,567 |
| 2 Mar 2017 | INR | 61.5 | 62 | 57.15 | 57.2 | 57.2 | -2.8 (-4.67%) | 6,152 |
| 1 Mar 2017 | INR | 59.9 | 60.5 | 56.05 | 60 | 60 | +3.3 (+5.82%) | 38,948 |
| 28 Feb 2017 | INR | 61.7 | 61.7 | 56.6 | 56.7 | 56.7 | +0.1 (+0.18%) | 625 |
| 27 Feb 2017 | INR | 60.7 | 60.7 | 55 | 56.6 | 56.6 | -0.65 (-1.14%) | 3,413 |
| 23 Feb 2017 | INR | 60 | 60 | 56.5 | 57.25 | 57.25 | -0.75 (-1.29%) | 4,635 |
| 22 Feb 2017 | INR | 61 | 61 | 57.55 | 58 | 58 | -0.8 (-1.36%) | 1,070 |
| 21 Feb 2017 | INR | 63.85 | 63.85 | 57.5 | 58.8 | 58.8 | +0.4 (+0.68%) | 864 |
| 20 Feb 2017 | INR | 60 | 60 | 57 | 58.4 | 58.4 | -0.15 (-0.26%) | 2,610 |
| 17 Feb 2017 | INR | 60.5 | 60.5 | 57 | 58.55 | 58.55 | +0.05 (+0.09%) | 1,505 |
