| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 76.43 | 79.98 | 76.43 | 76.82 | 76.82 | -1.17 (-1.50%) | 3,896 |
| 30 Aug 2023 | INR | 78.99 | 79 | 75.76 | 77.99 | 77.99 | -0.2 (-0.26%) | 5,911 |
| 29 Aug 2023 | INR | 79.99 | 79.99 | 75.6 | 78.19 | 78.19 | +1.75 (+2.29%) | 484 |
| 28 Aug 2023 | INR | 77.98 | 77.98 | 75.52 | 76.44 | 76.44 | -0.18 (-0.23%) | 1,583 |
| 25 Aug 2023 | INR | 75.31 | 79.99 | 75.31 | 76.62 | 76.62 | +0.67 (+0.88%) | 4,342 |
| 24 Aug 2023 | INR | 77 | 77.96 | 75.5 | 75.95 | 75.95 | -1.28 (-1.66%) | 5,450 |
| 23 Aug 2023 | INR | 76 | 77.5 | 74 | 77.23 | 77.23 | +1.71 (+2.26%) | 6,231 |
| 22 Aug 2023 | INR | 78 | 78 | 74.55 | 75.52 | 75.52 | +0.48 (+0.64%) | 3,604 |
| 21 Aug 2023 | INR | 76 | 77.95 | 75 | 75.04 | 75.04 | +0.26 (+0.35%) | 5,917 |
| 18 Aug 2023 | INR | 75.1 | 77.9 | 73.01 | 74.78 | 74.78 | -1.22 (-1.61%) | 1,886 |
| 17 Aug 2023 | INR | 79.9 | 79.9 | 75 | 76 | 76 | +0.75 (+1.00%) | 1,277 |
| 16 Aug 2023 | INR | 73 | 78 | 73 | 75.25 | 75.25 | +0.19 (+0.25%) | 2,452 |
| 14 Aug 2023 | INR | 76 | 78 | 75 | 75.06 | 75.06 | -0.94 (-1.24%) | 937 |
| 11 Aug 2023 | INR | 73.03 | 79.95 | 73.03 | 76 | 76 | -0.7 (-0.91%) | 2,168 |
| 10 Aug 2023 | INR | 74.07 | 78.29 | 74.07 | 76.7 | 76.7 | -0.4 (-0.52%) | 966 |
| 9 Aug 2023 | INR | 73.01 | 77.45 | 73.01 | 77.1 | 77.1 | +1.4 (+1.85%) | 3,367 |
| 8 Aug 2023 | INR | 74.05 | 77.94 | 74.05 | 75.7 | 75.7 | +1.34 (+1.80%) | 1,642 |
| 7 Aug 2023 | INR | 74.5 | 75.35 | 74.16 | 74.36 | 74.36 | -1.63 (-2.15%) | 2,483 |
| 4 Aug 2023 | INR | 77 | 78.5 | 74.4 | 75.99 | 75.99 | -1.14 (-1.48%) | 869 |
| 3 Aug 2023 | INR | 69.05 | 79.38 | 69.05 | 77.13 | 77.13 | -1.08 (-1.38%) | 1,102 |
| 2 Aug 2023 | INR | 73.3 | 82 | 73.3 | 78.21 | 78.21 | +3.91 (+5.26%) | 2,097 |
| 1 Aug 2023 | INR | 73.2 | 78.66 | 73.2 | 74.3 | 74.3 | -0.75 (-1.00%) | 1,696 |
| 31 Jul 2023 | INR | 76.99 | 76.99 | 74 | 75.05 | 75.05 | +1.51 (+2.05%) | 1,678 |
| 28 Jul 2023 | INR | 77 | 77 | 73.02 | 73.54 | 73.54 | -0.09 (-0.12%) | 562 |
| 27 Jul 2023 | INR | 72.01 | 77.87 | 72.01 | 73.63 | 73.63 | -0.34 (-0.46%) | 753 |
| 26 Jul 2023 | INR | 76.95 | 76.95 | 73.83 | 73.97 | 73.97 | -0.91 (-1.22%) | 780 |
| 25 Jul 2023 | INR | 72.3 | 76.86 | 72.3 | 74.88 | 74.88 | +0.85 (+1.15%) | 2,486 |
| 24 Jul 2023 | INR | 73.96 | 76.98 | 73.96 | 74.03 | 74.03 | +0.07 (+0.09%) | 2,343 |
| 21 Jul 2023 | INR | 72.01 | 76.8 | 72.01 | 73.96 | 73.96 | -1.94 (-2.56%) | 396 |
| 20 Jul 2023 | INR | 72.72 | 77.23 | 72.72 | 75.9 | 75.9 | +0.35 (+0.46%) | 1,322 |
