| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 60.75 | 60.75 | 56.25 | 58.5 | 58.5 | -0.4 (-0.68%) | 2,819 |
| 15 Feb 2017 | INR | 67.7 | 67.7 | 58 | 58.9 | 58.9 | -3 (-4.85%) | 5,963 |
| 14 Feb 2017 | INR | 67.95 | 67.95 | 60.4 | 61.9 | 61.9 | +0.3 (+0.49%) | 629 |
| 13 Feb 2017 | INR | 63 | 63.05 | 61.25 | 61.6 | 61.6 | -3.1 (-4.79%) | 2,021 |
| 10 Feb 2017 | INR | 60.05 | 65.7 | 60.05 | 64.7 | 64.7 | +0.3 (+0.47%) | 1,295 |
| 9 Feb 2017 | INR | 66.95 | 66.95 | 63 | 64.4 | 64.4 | +1.25 (+1.98%) | 3,729 |
| 8 Feb 2017 | INR | 64.05 | 65.5 | 62 | 63.15 | 63.15 | -2.8 (-4.25%) | 3,131 |
| 7 Feb 2017 | INR | 67 | 67.5 | 64.15 | 65.95 | 65.95 | -1.1 (-1.64%) | 438 |
| 6 Feb 2017 | INR | 60.35 | 68 | 60.35 | 67.05 | 67.05 | +1.55 (+2.37%) | 3,349 |
| 3 Feb 2017 | INR | 61.5 | 65.5 | 61.5 | 65.5 | 65.5 | -1.3 (-1.95%) | 53 |
| 2 Feb 2017 | INR | 63 | 69.5 | 63 | 66.8 | 66.8 | +2.2 (+3.41%) | 3,151 |
| 1 Feb 2017 | INR | 65 | 68.8 | 64 | 64.6 | 64.6 | -2.45 (-3.65%) | 8,971 |
| 31 Jan 2017 | INR | 59 | 74 | 59 | 67.05 | 67.05 | +3.4 (+5.34%) | 1,889 |
| 30 Jan 2017 | INR | 58.55 | 66.8 | 58.55 | 63.65 | 63.65 | +1.6 (+2.58%) | 1,232 |
| 27 Jan 2017 | INR | 66 | 68 | 60.6 | 62.05 | 62.05 | -1.65 (-2.59%) | 1,663 |
| 25 Jan 2017 | INR | 63 | 67.8 | 60.35 | 63.7 | 63.7 | +1.2 (+1.92%) | 3,518 |
| 24 Jan 2017 | INR | 59.8 | 62.9 | 59.8 | 62.5 | 62.5 | +1 (+1.63%) | 1,011 |
| 23 Jan 2017 | INR | 57 | 63.7 | 57 | 61.5 | 61.5 | -2.05 (-3.23%) | 1,097 |
| 20 Jan 2017 | INR | 64.75 | 64.75 | 62 | 63.55 | 63.55 | +0.6 (+0.95%) | 157 |
| 19 Jan 2017 | INR | 65 | 65 | 61.4 | 62.95 | 62.95 | -0.25 (-0.40%) | 1,906 |
| 18 Jan 2017 | INR | 61.45 | 63.9 | 61.45 | 63.2 | 63.2 | +1.7 (+2.76%) | 696 |
| 17 Jan 2017 | INR | 60.05 | 64.25 | 60.05 | 61.5 | 61.5 | -0.7 (-1.13%) | 961 |
| 16 Jan 2017 | INR | 63 | 64 | 60.35 | 62.2 | 62.2 | -0.2 (-0.32%) | 3,796 |
| 13 Jan 2017 | INR | 61.8 | 69.3 | 59.65 | 62.4 | 62.4 | +0.15 (+0.24%) | 3,771 |
| 12 Jan 2017 | INR | 61.8 | 63.25 | 61.8 | 62.25 | 62.25 | -1 (-1.58%) | 478 |
| 11 Jan 2017 | INR | 62 | 65.8 | 62 | 63.25 | 63.25 | -0.85 (-1.33%) | 2,530 |
| 10 Jan 2017 | INR | 62.05 | 68 | 62.05 | 64.1 | 64.1 | +0.55 (+0.87%) | 1,904 |
| 9 Jan 2017 | INR | 67.95 | 67.95 | 60.3 | 63.55 | 63.55 | +2.55 (+4.18%) | 7,869 |
| 6 Jan 2017 | INR | 60.15 | 62.95 | 59.55 | 61 | 61 | -0.45 (-0.73%) | 1,324 |
| 5 Jan 2017 | INR | 65 | 65 | 61.2 | 61.45 | 61.45 | -0.85 (-1.36%) | 1,011 |
